Identifier on Yobit: lrc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
3.0856 USD |
11.5357 LRC |
3.0856 USD |
3.0843 USD |
3.0869 USD |
3.0843 USD |
| 2021-11-16 |
2.6525 USD |
18.5009 LRC |
2.6525 USD |
2.5350 USD |
2.7700 USD |
2.5520 USD |
| 2021-11-15 |
2.8934 USD |
76.8853 LRC |
2.8934 USD |
2.7891 USD |
2.9977 USD |
2.7891 USD |
| 2021-11-14 |
3.1377 USD |
16.5535 LRC |
3.1377 USD |
2.9000 USD |
3.3755 USD |
3.3755 USD |
| 2021-11-13 |
2.9411 USD |
13.1675 LRC |
2.9411 USD |
2.8783 USD |
3.0038 USD |
2.8783 USD |
| 2021-11-12 |
3.0945 USD |
4.4606 LRC |
3.0945 USD |
3.0038 USD |
3.1852 USD |
3.0038 USD |
| 2021-11-11 |
3.1724 USD |
285.1412 LRC |
3.1724 USD |
2.8447 USD |
3.5000 USD |
3.0741 USD |
| 2021-11-10 |
3.3181 USD |
487.7196 LRC |
3.3181 USD |
2.9000 USD |
3.7362 USD |
3.4581 USD |
| 2021-11-09 |
2.3644 USD |
53.3295 LRC |
2.3644 USD |
2.0288 USD |
2.7000 USD |
2.7000 USD |
| 2021-11-08 |
1.7600 USD |
351.8529 LRC |
1.7600 USD |
1.4000 USD |
2.1200 USD |
2.1200 USD |
| 2021-11-07 |
1.3224 USD |
3.4536 LRC |
1.3224 USD |
1.3155 USD |
1.3294 USD |
1.3294 USD |
| 2021-11-06 |
1.2314 USD |
8.2530 LRC |
1.2314 USD |
1.1472 USD |
1.3155 USD |
1.3155 USD |
| 2021-11-05 |
1.2827 USD |
174.3459 LRC |
1.2827 USD |
1.1654 USD |
1.4000 USD |
1.2196 USD |
| 2021-11-04 |
1.1954 USD |
15.0941 LRC |
1.1954 USD |
1.1360 USD |
1.2549 USD |
1.1360 USD |
| 2021-11-03 |
1.1977 USD |
50.3999 LRC |
1.1977 USD |
0.9799 USD |
1.4155 USD |
1.2549 USD |
| 2021-11-02 |
1.0771 USD |
1,180.2831 LRC |
1.0771 USD |
0.6100 USD |
1.5443 USD |
1.4104 USD |
| 2021-11-01 |
0.7499 USD |
327.5653 LRC |
0.7499 USD |
0.5797 USD |
0.9200 USD |
0.9200 USD |
| 2021-10-31 |
0.5389 USD |
0.0000 LRC |
0.5389 USD |
0.5389 USD |
0.5389 USD |
0.5389 USD |
| 2021-10-30 |
0.5326 USD |
0.5356 LRC |
0.5326 USD |
0.5262 USD |
0.5389 USD |
0.5389 USD |
| 2021-10-29 |
0.5208 USD |
51.1491 LRC |
0.5208 USD |
0.5115 USD |
0.5300 USD |
0.5115 USD |
| 2021-10-28 |
0.4692 USD |
54.7993 LRC |
0.4692 USD |
0.4583 USD |
0.4802 USD |
0.4802 USD |
| 2021-10-27 |
0.4153 USD |
0.0000 LRC |
0.4153 USD |
0.4153 USD |
0.4153 USD |
0.4153 USD |
| 2021-10-26 |
0.4153 USD |
0.0000 LRC |
0.4153 USD |
0.4153 USD |
0.4153 USD |
0.4153 USD |
| 2021-10-25 |
0.4153 USD |
0.0000 LRC |
0.4153 USD |
0.4153 USD |
0.4153 USD |
0.4153 USD |
| 2021-10-24 |
0.4153 USD |
0.0000 LRC |
0.4153 USD |
0.4153 USD |
0.4153 USD |
0.4153 USD |
| 2021-10-23 |
0.4153 USD |
0.0000 LRC |
0.4153 USD |
0.4153 USD |
0.4153 USD |
0.4153 USD |
| 2021-10-22 |
0.4153 USD |
0.0000 LRC |
0.4153 USD |
0.4153 USD |
0.4153 USD |
0.4153 USD |
| 2021-10-21 |
0.4153 USD |
0.0000 LRC |
0.4153 USD |
0.4153 USD |
0.4153 USD |
0.4153 USD |
| 2021-10-20 |
0.4153 USD |
0.0000 LRC |
0.4153 USD |
0.4153 USD |
0.4153 USD |
0.4153 USD |
| 2021-10-19 |
0.4153 USD |
0.0000 LRC |
0.4153 USD |
0.4153 USD |
0.4153 USD |
0.4153 USD |
| 2021-10-18 |
0.4720 USD |
11.6799 LRC |
0.4720 USD |
0.4153 USD |
0.5287 USD |
0.4153 USD |
| 2021-10-17 |
0.2505 USD |
235.6080 LRC |
0.2505 USD |
0.0535 USD |
0.4475 USD |
0.4348 USD |
| 2021-10-16 |
0.3979 USD |
0.0000 LRC |
0.3979 USD |
0.3979 USD |
0.3979 USD |
0.3979 USD |
| 2021-10-15 |
0.3979 USD |
0.0000 LRC |
0.3979 USD |
0.3979 USD |
0.3979 USD |
0.3979 USD |
| 2021-10-14 |
0.3979 USD |
0.0000 LRC |
0.3979 USD |
0.3979 USD |
0.3979 USD |
0.3979 USD |
| 2021-10-13 |
0.3979 USD |
0.3000 LRC |
0.3979 USD |
0.3979 USD |
0.3979 USD |
0.3979 USD |
| 2021-10-12 |
0.3676 USD |
69.2172 LRC |
0.3676 USD |
0.3500 USD |
0.3851 USD |
0.3500 USD |
| 2021-10-11 |
0.3847 USD |
5.1218 LRC |
0.3847 USD |
0.3842 USD |
0.3851 USD |
0.3842 USD |
| 2021-10-10 |
0.4336 USD |
1.0340 LRC |
0.4336 USD |
0.4336 USD |
0.4336 USD |
0.4336 USD |
| 2021-10-09 |
0.3834 USD |
65.0000 LRC |
0.3834 USD |
0.3834 USD |
0.3834 USD |
0.3834 USD |
| 2021-10-08 |
0.3939 USD |
0.0000 LRC |
0.3939 USD |
0.3939 USD |
0.3939 USD |
0.3939 USD |
| 2021-10-07 |
0.3939 USD |
0.0000 LRC |
0.3939 USD |
0.3939 USD |
0.3939 USD |
0.3939 USD |
| 2021-10-06 |
0.3939 USD |
0.0000 LRC |
0.3939 USD |
0.3939 USD |
0.3939 USD |
0.3939 USD |
| 2021-10-05 |
0.3939 USD |
0.0000 LRC |
0.3939 USD |
0.3939 USD |
0.3939 USD |
0.3939 USD |
| 2021-10-04 |
0.3939 USD |
0.0000 LRC |
0.3939 USD |
0.3939 USD |
0.3939 USD |
0.3939 USD |
| 2021-10-03 |
0.3939 USD |
0.0000 LRC |
0.3939 USD |
0.3939 USD |
0.3939 USD |
0.3939 USD |
| 2021-10-02 |
0.3939 USD |
0.0000 LRC |
0.3939 USD |
0.3939 USD |
0.3939 USD |
0.3939 USD |
| 2021-10-01 |
0.3939 USD |
0.0000 LRC |
0.3939 USD |
0.3939 USD |
0.3939 USD |
0.3939 USD |
| 2021-09-30 |
0.3939 USD |
0.0229 LRC |
0.3939 USD |
0.3939 USD |
0.3939 USD |
0.3939 USD |
| 2021-09-29 |
0.3939 USD |
0.0000 LRC |
0.3939 USD |
0.3939 USD |
0.3939 USD |
0.3939 USD |