Identifier on Yobit: lrc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.3939 USD |
0.0000 LRC |
0.3939 USD |
0.3939 USD |
0.3939 USD |
0.3939 USD |
| 2021-09-27 |
0.3939 USD |
0.0000 LRC |
0.3939 USD |
0.3939 USD |
0.3939 USD |
0.3939 USD |
| 2021-09-26 |
0.3939 USD |
2.5155 LRC |
0.3939 USD |
0.3939 USD |
0.3939 USD |
0.3939 USD |
| 2021-09-25 |
0.3947 USD |
0.0000 LRC |
0.3947 USD |
0.3947 USD |
0.3947 USD |
0.3947 USD |
| 2021-09-24 |
0.3947 USD |
0.0000 LRC |
0.3947 USD |
0.3947 USD |
0.3947 USD |
0.3947 USD |
| 2021-09-23 |
0.3947 USD |
0.4742 LRC |
0.3947 USD |
0.3947 USD |
0.3947 USD |
0.3947 USD |
| 2021-09-22 |
0.4336 USD |
0.0000 LRC |
0.4336 USD |
0.4336 USD |
0.4336 USD |
0.4336 USD |
| 2021-09-21 |
0.4336 USD |
0.0000 LRC |
0.4336 USD |
0.4336 USD |
0.4336 USD |
0.4336 USD |
| 2021-09-20 |
0.4376 USD |
37.1832 LRC |
0.4376 USD |
0.4336 USD |
0.4416 USD |
0.4336 USD |
| 2021-09-19 |
0.4706 USD |
0.0000 LRC |
0.4706 USD |
0.4706 USD |
0.4706 USD |
0.4706 USD |
| 2021-09-18 |
0.4706 USD |
0.0000 LRC |
0.4706 USD |
0.4706 USD |
0.4706 USD |
0.4706 USD |
| 2021-09-17 |
0.4706 USD |
0.0000 LRC |
0.4706 USD |
0.4706 USD |
0.4706 USD |
0.4706 USD |
| 2021-09-16 |
0.4706 USD |
0.3910 LRC |
0.4706 USD |
0.4706 USD |
0.4706 USD |
0.4706 USD |
| 2021-09-15 |
0.4086 USD |
0.0000 LRC |
0.4086 USD |
0.4086 USD |
0.4086 USD |
0.4086 USD |
| 2021-09-14 |
0.4086 USD |
0.0000 LRC |
0.4086 USD |
0.4086 USD |
0.4086 USD |
0.4086 USD |
| 2021-09-13 |
0.4425 USD |
24.9394 LRC |
0.4425 USD |
0.4086 USD |
0.4763 USD |
0.4086 USD |
| 2021-09-12 |
0.4609 USD |
0.2176 LRC |
0.4609 USD |
0.4609 USD |
0.4609 USD |
0.4609 USD |
| 2021-09-11 |
0.4354 USD |
22.3731 LRC |
0.4354 USD |
0.4310 USD |
0.4397 USD |
0.4310 USD |
| 2021-09-10 |
0.4427 USD |
0.0000 LRC |
0.4427 USD |
0.4427 USD |
0.4427 USD |
0.4427 USD |
| 2021-09-09 |
0.4427 USD |
0.0000 LRC |
0.4427 USD |
0.4427 USD |
0.4427 USD |
0.4427 USD |
| 2021-09-08 |
0.4427 USD |
0.9035 LRC |
0.4427 USD |
0.4427 USD |
0.4427 USD |
0.4427 USD |
| 2021-09-07 |
0.4629 USD |
30.2312 LRC |
0.4629 USD |
0.4427 USD |
0.4831 USD |
0.4427 USD |
| 2021-09-06 |
0.5448 USD |
0.0000 LRC |
0.5448 USD |
0.5448 USD |
0.5448 USD |
0.5448 USD |
| 2021-09-05 |
0.5448 USD |
0.0000 LRC |
0.5448 USD |
0.5448 USD |
0.5448 USD |
0.5448 USD |
| 2021-09-04 |
0.5448 USD |
0.0000 LRC |
0.5448 USD |
0.5448 USD |
0.5448 USD |
0.5448 USD |
| 2021-09-03 |
0.5425 USD |
18.3917 LRC |
0.5425 USD |
0.5403 USD |
0.5448 USD |
0.5448 USD |
| 2021-09-02 |
0.5438 USD |
2.5477 LRC |
0.5438 USD |
0.5437 USD |
0.5439 USD |
0.5437 USD |
| 2021-09-01 |
0.5633 USD |
0.0000 LRC |
0.5633 USD |
0.5633 USD |
0.5633 USD |
0.5633 USD |
| 2021-08-31 |
0.5627 USD |
39.5856 LRC |
0.5627 USD |
0.5621 USD |
0.5633 USD |
0.5633 USD |
| 2021-08-30 |
0.6381 USD |
0.0000 LRC |
0.6381 USD |
0.6381 USD |
0.6381 USD |
0.6381 USD |
| 2021-08-29 |
0.5812 USD |
37.4696 LRC |
0.5812 USD |
0.5243 USD |
0.6381 USD |
0.6381 USD |
| 2021-08-28 |
0.5079 USD |
13.7779 LRC |
0.5079 USD |
0.4894 USD |
0.5264 USD |
0.5264 USD |
| 2021-08-27 |
0.5072 USD |
2.3401 LRC |
0.5072 USD |
0.5072 USD |
0.5073 USD |
0.5073 USD |
| 2021-08-26 |
0.4883 USD |
0.6343 LRC |
0.4883 USD |
0.4883 USD |
0.4883 USD |
0.4883 USD |
| 2021-08-25 |
0.4971 USD |
0.0000 LRC |
0.4971 USD |
0.4971 USD |
0.4971 USD |
0.4971 USD |
| 2021-08-24 |
0.4971 USD |
2.2329 LRC |
0.4971 USD |
0.4971 USD |
0.4971 USD |
0.4971 USD |
| 2021-08-23 |
0.5654 USD |
0.0000 LRC |
0.5654 USD |
0.5654 USD |
0.5654 USD |
0.5654 USD |
| 2021-08-22 |
0.4873 USD |
394.9295 LRC |
0.4873 USD |
0.4092 USD |
0.5654 USD |
0.5654 USD |
| 2021-08-21 |
0.3613 USD |
0.0000 LRC |
0.3613 USD |
0.3613 USD |
0.3613 USD |
0.3613 USD |
| 2021-08-20 |
0.3613 USD |
0.0000 LRC |
0.3613 USD |
0.3613 USD |
0.3613 USD |
0.3613 USD |
| 2021-08-19 |
0.3613 USD |
5.0000 LRC |
0.3613 USD |
0.3613 USD |
0.3613 USD |
0.3613 USD |
| 2021-08-18 |
0.3105 USD |
0.0000 LRC |
0.3105 USD |
0.3105 USD |
0.3105 USD |
0.3105 USD |
| 2021-08-17 |
0.3111 USD |
13.9807 LRC |
0.3111 USD |
0.3105 USD |
0.3116 USD |
0.3105 USD |
| 2021-08-16 |
0.3011 USD |
0.0000 LRC |
0.3011 USD |
0.3011 USD |
0.3011 USD |
0.3011 USD |
| 2021-08-15 |
0.3011 USD |
2.2269 LRC |
0.3011 USD |
0.3011 USD |
0.3011 USD |
0.3011 USD |
| 2021-08-14 |
0.3230 USD |
20.4439 LRC |
0.3230 USD |
0.3128 USD |
0.3332 USD |
0.3332 USD |
| 2021-08-13 |
0.2799 USD |
0.0000 LRC |
0.2799 USD |
0.2799 USD |
0.2799 USD |
0.2799 USD |
| 2021-08-12 |
0.2799 USD |
0.0000 LRC |
0.2799 USD |
0.2799 USD |
0.2799 USD |
0.2799 USD |
| 2021-08-11 |
0.2799 USD |
0.0000 LRC |
0.2799 USD |
0.2799 USD |
0.2799 USD |
0.2799 USD |
| 2021-08-10 |
0.2799 USD |
0.0000 LRC |
0.2799 USD |
0.2799 USD |
0.2799 USD |
0.2799 USD |