Identifier on Yobit: lrc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.2799 USD |
0.3583 LRC |
0.2799 USD |
0.2799 USD |
0.2799 USD |
0.2799 USD |
| 2021-08-08 |
0.2681 USD |
0.0000 LRC |
0.2681 USD |
0.2681 USD |
0.2681 USD |
0.2681 USD |
| 2021-08-07 |
0.2642 USD |
1.2625 LRC |
0.2642 USD |
0.2603 USD |
0.2681 USD |
0.2681 USD |
| 2021-08-06 |
0.2487 USD |
4.0134 LRC |
0.2487 USD |
0.2450 USD |
0.2523 USD |
0.2523 USD |
| 2021-08-05 |
0.2450 USD |
2.0518 LRC |
0.2450 USD |
0.2450 USD |
0.2450 USD |
0.2450 USD |
| 2021-08-04 |
0.2468 USD |
0.0000 LRC |
0.2468 USD |
0.2468 USD |
0.2468 USD |
0.2468 USD |
| 2021-08-03 |
0.2539 USD |
204.0231 LRC |
0.2539 USD |
0.2448 USD |
0.2630 USD |
0.2468 USD |
| 2021-08-02 |
0.2508 USD |
67.5177 LRC |
0.2508 USD |
0.2455 USD |
0.2561 USD |
0.2455 USD |
| 2021-08-01 |
0.2401 USD |
0.0000 LRC |
0.2401 USD |
0.2401 USD |
0.2401 USD |
0.2401 USD |
| 2021-07-31 |
0.2463 USD |
20.5388 LRC |
0.2463 USD |
0.2401 USD |
0.2525 USD |
0.2401 USD |
| 2021-07-30 |
0.2308 USD |
139.9187 LRC |
0.2308 USD |
0.2200 USD |
0.2415 USD |
0.2415 USD |
| 2021-07-29 |
0.2352 USD |
72.5775 LRC |
0.2352 USD |
0.2336 USD |
0.2367 USD |
0.2367 USD |
| 2021-07-28 |
0.2317 USD |
35.0992 LRC |
0.2317 USD |
0.2304 USD |
0.2329 USD |
0.2329 USD |
| 2021-07-27 |
0.2264 USD |
139.3524 LRC |
0.2264 USD |
0.2253 USD |
0.2275 USD |
0.2253 USD |
| 2021-07-26 |
0.1299 USD |
2,148.4269 LRC |
0.1299 USD |
0.0230 USD |
0.2368 USD |
0.2343 USD |
| 2021-07-25 |
0.2223 USD |
0.0000 LRC |
0.2223 USD |
0.2223 USD |
0.2223 USD |
0.2223 USD |
| 2021-07-24 |
0.2218 USD |
34.6450 LRC |
0.2218 USD |
0.2212 USD |
0.2223 USD |
0.2223 USD |
| 2021-07-23 |
0.2100 USD |
0.0000 LRC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-07-22 |
0.2100 USD |
0.0000 LRC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-07-21 |
0.2100 USD |
0.0000 LRC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-07-20 |
0.2128 USD |
68.1797 LRC |
0.2128 USD |
0.2100 USD |
0.2157 USD |
0.2100 USD |
| 2021-07-19 |
0.2168 USD |
1.5984 LRC |
0.2168 USD |
0.2168 USD |
0.2168 USD |
0.2168 USD |
| 2021-07-18 |
0.2195 USD |
17.5001 LRC |
0.2195 USD |
0.2195 USD |
0.2195 USD |
0.2195 USD |
| 2021-07-17 |
0.2242 USD |
0.0000 LRC |
0.2242 USD |
0.2242 USD |
0.2242 USD |
0.2242 USD |
| 2021-07-16 |
0.2242 USD |
0.0000 LRC |
0.2242 USD |
0.2242 USD |
0.2242 USD |
0.2242 USD |
| 2021-07-15 |
0.2242 USD |
0.0000 LRC |
0.2242 USD |
0.2242 USD |
0.2242 USD |
0.2242 USD |
| 2021-07-14 |
0.2242 USD |
25.6430 LRC |
0.2242 USD |
0.2242 USD |
0.2242 USD |
0.2242 USD |
| 2021-07-13 |
0.2257 USD |
7.0570 LRC |
0.2257 USD |
0.2257 USD |
0.2257 USD |
0.2257 USD |
| 2021-07-12 |
0.2344 USD |
99.7628 LRC |
0.2344 USD |
0.2168 USD |
0.2520 USD |
0.2190 USD |
| 2021-07-11 |
0.2699 USD |
0.0000 LRC |
0.2699 USD |
0.2699 USD |
0.2699 USD |
0.2699 USD |
| 2021-07-10 |
0.2699 USD |
0.0000 LRC |
0.2699 USD |
0.2699 USD |
0.2699 USD |
0.2699 USD |
| 2021-07-09 |
0.2699 USD |
0.0000 LRC |
0.2699 USD |
0.2699 USD |
0.2699 USD |
0.2699 USD |
| 2021-07-08 |
0.2699 USD |
0.0000 LRC |
0.2699 USD |
0.2699 USD |
0.2699 USD |
0.2699 USD |
| 2021-07-07 |
0.2699 USD |
0.0000 LRC |
0.2699 USD |
0.2699 USD |
0.2699 USD |
0.2699 USD |
| 2021-07-06 |
0.2699 USD |
0.0000 LRC |
0.2699 USD |
0.2699 USD |
0.2699 USD |
0.2699 USD |
| 2021-07-05 |
0.2699 USD |
0.0000 LRC |
0.2699 USD |
0.2699 USD |
0.2699 USD |
0.2699 USD |
| 2021-07-04 |
0.2699 USD |
9.2262 LRC |
0.2699 USD |
0.2699 USD |
0.2699 USD |
0.2699 USD |
| 2021-07-03 |
0.3193 USD |
0.6065 LRC |
0.3193 USD |
0.3193 USD |
0.3193 USD |
0.3193 USD |
| 2021-07-02 |
0.4095 USD |
25.7443 LRC |
0.4095 USD |
0.2756 USD |
0.5434 USD |
0.5434 USD |
| 2021-07-01 |
0.3014 USD |
6.9219 LRC |
0.3014 USD |
0.2756 USD |
0.3272 USD |
0.2756 USD |
| 2021-06-30 |
0.2779 USD |
0.0000 LRC |
0.2779 USD |
0.2779 USD |
0.2779 USD |
0.2779 USD |
| 2021-06-29 |
0.2779 USD |
0.0000 LRC |
0.2779 USD |
0.2779 USD |
0.2779 USD |
0.2779 USD |
| 2021-06-28 |
0.2779 USD |
0.6110 LRC |
0.2779 USD |
0.2779 USD |
0.2779 USD |
0.2779 USD |
| 2021-06-27 |
0.2756 USD |
5.4888 LRC |
0.2756 USD |
0.2756 USD |
0.2756 USD |
0.2756 USD |
| 2021-06-26 |
0.2607 USD |
0.0000 LRC |
0.2607 USD |
0.2607 USD |
0.2607 USD |
0.2607 USD |
| 2021-06-25 |
0.2607 USD |
0.0000 LRC |
0.2607 USD |
0.2607 USD |
0.2607 USD |
0.2607 USD |
| 2021-06-24 |
0.2607 USD |
0.0000 LRC |
0.2607 USD |
0.2607 USD |
0.2607 USD |
0.2607 USD |
| 2021-06-23 |
0.2607 USD |
0.0000 LRC |
0.2607 USD |
0.2607 USD |
0.2607 USD |
0.2607 USD |
| 2021-06-22 |
0.2607 USD |
1.0000 LRC |
0.2607 USD |
0.2607 USD |
0.2607 USD |
0.2607 USD |
| 2021-06-21 |
0.2779 USD |
0.6514 LRC |
0.2779 USD |
0.2779 USD |
0.2779 USD |
0.2779 USD |