Identifier on Yobit: lrc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.2804 USD |
6.0235 LRC |
0.2804 USD |
0.2607 USD |
0.3001 USD |
0.2607 USD |
| 2021-06-19 |
0.3118 USD |
85.9294 LRC |
0.3118 USD |
0.2791 USD |
0.3446 USD |
0.2791 USD |
| 2021-06-18 |
0.5059 USD |
138.9784 LRC |
0.5059 USD |
0.5059 USD |
0.5059 USD |
0.5059 USD |
| 2021-06-17 |
0.6549 USD |
0.0000 LRC |
0.6549 USD |
0.6549 USD |
0.6549 USD |
0.6549 USD |
| 2021-06-16 |
0.6549 USD |
0.0000 LRC |
0.6549 USD |
0.6549 USD |
0.6549 USD |
0.6549 USD |
| 2021-06-15 |
0.6549 USD |
0.0000 LRC |
0.6549 USD |
0.6549 USD |
0.6549 USD |
0.6549 USD |
| 2021-06-14 |
0.6549 USD |
0.2111 LRC |
0.6549 USD |
0.6549 USD |
0.6549 USD |
0.6549 USD |
| 2021-06-13 |
0.6549 USD |
0.2111 LRC |
0.6549 USD |
0.6549 USD |
0.6549 USD |
0.6549 USD |
| 2021-06-12 |
0.3847 USD |
0.0000 LRC |
0.3847 USD |
0.3847 USD |
0.3847 USD |
0.3847 USD |
| 2021-06-11 |
0.3847 USD |
0.0000 LRC |
0.3847 USD |
0.3847 USD |
0.3847 USD |
0.3847 USD |
| 2021-06-10 |
0.3847 USD |
0.0000 LRC |
0.3847 USD |
0.3847 USD |
0.3847 USD |
0.3847 USD |
| 2021-06-09 |
0.3847 USD |
0.0000 LRC |
0.3847 USD |
0.3847 USD |
0.3847 USD |
0.3847 USD |
| 2021-06-08 |
0.3847 USD |
0.0000 LRC |
0.3847 USD |
0.3847 USD |
0.3847 USD |
0.3847 USD |
| 2021-06-07 |
0.3847 USD |
0.0000 LRC |
0.3847 USD |
0.3847 USD |
0.3847 USD |
0.3847 USD |
| 2021-06-06 |
0.3847 USD |
0.0000 LRC |
0.3847 USD |
0.3847 USD |
0.3847 USD |
0.3847 USD |
| 2021-06-05 |
0.3847 USD |
0.0000 LRC |
0.3847 USD |
0.3847 USD |
0.3847 USD |
0.3847 USD |
| 2021-06-04 |
0.3847 USD |
0.0000 LRC |
0.3847 USD |
0.3847 USD |
0.3847 USD |
0.3847 USD |
| 2021-06-03 |
0.3847 USD |
0.0000 LRC |
0.3847 USD |
0.3847 USD |
0.3847 USD |
0.3847 USD |
| 2021-06-02 |
0.3847 USD |
0.0000 LRC |
0.3847 USD |
0.3847 USD |
0.3847 USD |
0.3847 USD |
| 2021-06-01 |
0.3847 USD |
0.0000 LRC |
0.3847 USD |
0.3847 USD |
0.3847 USD |
0.3847 USD |
| 2021-05-31 |
0.3847 USD |
0.0000 LRC |
0.3847 USD |
0.3847 USD |
0.3847 USD |
0.3847 USD |
| 2021-05-30 |
0.3847 USD |
0.0000 LRC |
0.3847 USD |
0.3847 USD |
0.3847 USD |
0.3847 USD |
| 2021-05-29 |
0.3847 USD |
0.0000 LRC |
0.3847 USD |
0.3847 USD |
0.3847 USD |
0.3847 USD |
| 2021-05-28 |
0.3935 USD |
0.5116 LRC |
0.3935 USD |
0.3847 USD |
0.4022 USD |
0.3847 USD |
| 2021-05-27 |
0.2934 USD |
0.0000 LRC |
0.2934 USD |
0.2934 USD |
0.2934 USD |
0.2934 USD |
| 2021-05-26 |
0.2934 USD |
0.0000 LRC |
0.2934 USD |
0.2934 USD |
0.2934 USD |
0.2934 USD |
| 2021-05-25 |
0.2934 USD |
0.0000 LRC |
0.2934 USD |
0.2934 USD |
0.2934 USD |
0.2934 USD |
| 2021-05-24 |
0.2934 USD |
0.0000 LRC |
0.2934 USD |
0.2934 USD |
0.2934 USD |
0.2934 USD |
| 2021-05-23 |
0.2924 USD |
1.1215 LRC |
0.2924 USD |
0.2913 USD |
0.2934 USD |
0.2934 USD |
| 2021-05-22 |
0.3721 USD |
7.6698 LRC |
0.3721 USD |
0.3700 USD |
0.3741 USD |
0.3710 USD |
| 2021-05-21 |
0.4283 USD |
0.0000 LRC |
0.4283 USD |
0.4283 USD |
0.4283 USD |
0.4283 USD |
| 2021-05-20 |
0.4867 USD |
776.0229 LRC |
0.4867 USD |
0.4036 USD |
0.5698 USD |
0.4283 USD |
| 2021-05-19 |
0.5500 USD |
123.6347 LRC |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2021-05-18 |
0.5500 USD |
0.0000 LRC |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2021-05-17 |
0.5543 USD |
68.5225 LRC |
0.5543 USD |
0.5500 USD |
0.5585 USD |
0.5500 USD |
| 2021-05-16 |
0.9680 USD |
0.0000 LRC |
0.9680 USD |
0.9680 USD |
0.9680 USD |
0.9680 USD |
| 2021-05-15 |
0.9680 USD |
0.0000 LRC |
0.9680 USD |
0.9680 USD |
0.9680 USD |
0.9680 USD |
| 2021-05-14 |
0.8017 USD |
42.8675 LRC |
0.8017 USD |
0.6355 USD |
0.9680 USD |
0.9680 USD |
| 2021-05-13 |
0.6860 USD |
79.2851 LRC |
0.6860 USD |
0.6385 USD |
0.7335 USD |
0.6385 USD |
| 2021-05-12 |
0.7726 USD |
140.8282 LRC |
0.7726 USD |
0.6579 USD |
0.8874 USD |
0.7335 USD |
| 2021-05-11 |
0.5235 USD |
0.1929 LRC |
0.5235 USD |
0.5235 USD |
0.5235 USD |
0.5235 USD |
| 2021-05-10 |
0.5651 USD |
46.1101 LRC |
0.5651 USD |
0.5405 USD |
0.5896 USD |
0.5405 USD |
| 2021-05-09 |
0.5793 USD |
66.2974 LRC |
0.5793 USD |
0.5404 USD |
0.6182 USD |
0.5404 USD |
| 2021-05-08 |
0.5662 USD |
38.0226 LRC |
0.5662 USD |
0.5143 USD |
0.6182 USD |
0.6182 USD |
| 2021-05-07 |
0.4889 USD |
0.0000 LRC |
0.4889 USD |
0.4889 USD |
0.4889 USD |
0.4889 USD |
| 2021-05-06 |
0.4889 USD |
0.0000 LRC |
0.4889 USD |
0.4889 USD |
0.4889 USD |
0.4889 USD |
| 2021-05-05 |
0.5031 USD |
42.7470 LRC |
0.5031 USD |
0.4889 USD |
0.5173 USD |
0.4889 USD |
| 2021-05-04 |
0.5415 USD |
277.2117 LRC |
0.5415 USD |
0.4889 USD |
0.5942 USD |
0.4889 USD |
| 2021-05-03 |
0.5419 USD |
1.0409 LRC |
0.5419 USD |
0.5419 USD |
0.5419 USD |
0.5419 USD |
| 2021-05-02 |
0.4906 USD |
0.0000 LRC |
0.4906 USD |
0.4906 USD |
0.4906 USD |
0.4906 USD |