Identifier on Yobit: lrc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.4906 USD |
0.0000 LRC |
0.4906 USD |
0.4906 USD |
0.4906 USD |
0.4906 USD |
| 2021-04-30 |
0.4906 USD |
0.0000 LRC |
0.4906 USD |
0.4906 USD |
0.4906 USD |
0.4906 USD |
| 2021-04-29 |
0.4906 USD |
0.0000 LRC |
0.4906 USD |
0.4906 USD |
0.4906 USD |
0.4906 USD |
| 2021-04-28 |
0.4906 USD |
0.0000 LRC |
0.4906 USD |
0.4906 USD |
0.4906 USD |
0.4906 USD |
| 2021-04-27 |
0.5057 USD |
8.7626 LRC |
0.5057 USD |
0.4906 USD |
0.5208 USD |
0.4906 USD |
| 2021-04-26 |
0.4978 USD |
4.3268 LRC |
0.4978 USD |
0.4823 USD |
0.5133 USD |
0.5133 USD |
| 2021-04-25 |
0.4849 USD |
11.8969 LRC |
0.4849 USD |
0.4499 USD |
0.5200 USD |
0.4499 USD |
| 2021-04-24 |
0.5889 USD |
42.6065 LRC |
0.5889 USD |
0.5200 USD |
0.6579 USD |
0.5200 USD |
| 2021-04-23 |
0.5893 USD |
23.3581 LRC |
0.5893 USD |
0.5207 USD |
0.6579 USD |
0.6579 USD |
| 2021-04-22 |
0.5718 USD |
18.4355 LRC |
0.5718 USD |
0.5550 USD |
0.5886 USD |
0.5550 USD |
| 2021-04-21 |
0.6077 USD |
8.9860 LRC |
0.6077 USD |
0.6075 USD |
0.6080 USD |
0.6080 USD |
| 2021-04-20 |
0.5568 USD |
3.3883 LRC |
0.5568 USD |
0.5550 USD |
0.5585 USD |
0.5552 USD |
| 2021-04-19 |
0.6248 USD |
13.4331 LRC |
0.6248 USD |
0.5924 USD |
0.6572 USD |
0.5924 USD |
| 2021-04-18 |
0.6380 USD |
7.6798 LRC |
0.6380 USD |
0.6224 USD |
0.6535 USD |
0.6535 USD |
| 2021-04-17 |
0.6616 USD |
506.1765 LRC |
0.6616 USD |
0.6231 USD |
0.7000 USD |
0.7000 USD |
| 2021-04-16 |
0.6566 USD |
20.3072 LRC |
0.6566 USD |
0.6231 USD |
0.6900 USD |
0.6660 USD |
| 2021-04-15 |
0.6898 USD |
20.0293 LRC |
0.6898 USD |
0.6896 USD |
0.6900 USD |
0.6900 USD |
| 2021-04-14 |
0.6360 USD |
15.0255 LRC |
0.6360 USD |
0.5819 USD |
0.6900 USD |
0.5819 USD |
| 2021-04-13 |
0.6900 USD |
8.4690 LRC |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2021-04-12 |
0.7000 USD |
0.0000 LRC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-04-11 |
0.6974 USD |
34.4404 LRC |
0.6974 USD |
0.6949 USD |
0.7000 USD |
0.7000 USD |
| 2021-04-10 |
0.7000 USD |
0.0000 LRC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-04-09 |
0.6984 USD |
4.3132 LRC |
0.6984 USD |
0.6968 USD |
0.7000 USD |
0.7000 USD |
| 2021-04-08 |
0.6366 USD |
0.0000 LRC |
0.6366 USD |
0.6366 USD |
0.6366 USD |
0.6366 USD |
| 2021-04-07 |
0.6389 USD |
70.8418 LRC |
0.6389 USD |
0.6366 USD |
0.6413 USD |
0.6366 USD |
| 2021-04-06 |
0.5966 USD |
12.4515 LRC |
0.5966 USD |
0.5601 USD |
0.6332 USD |
0.6332 USD |
| 2021-04-05 |
0.5330 USD |
0.0000 LRC |
0.5330 USD |
0.5330 USD |
0.5330 USD |
0.5330 USD |
| 2021-04-04 |
0.6500 USD |
0.0000 LRC |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2021-04-03 |
0.6500 USD |
0.0000 LRC |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2021-04-02 |
0.6750 USD |
1.8221 LRC |
0.6750 USD |
0.6500 USD |
0.7000 USD |
0.6500 USD |
| 2021-04-01 |
0.7100 USD |
0.0000 LRC |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2021-03-31 |
0.7100 USD |
0.0000 LRC |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2021-03-30 |
0.7100 USD |
0.0000 LRC |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2021-03-29 |
0.6897 USD |
12.1408 LRC |
0.6897 USD |
0.6693 USD |
0.7100 USD |
0.7100 USD |
| 2021-03-28 |
0.5300 USD |
0.0000 LRC |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2021-03-27 |
0.5370 USD |
2.1293 LRC |
0.5370 USD |
0.5300 USD |
0.5441 USD |
0.5300 USD |
| 2021-03-26 |
0.5207 USD |
17.2046 LRC |
0.5207 USD |
0.5207 USD |
0.5207 USD |
0.5207 USD |
| 2021-03-25 |
0.5267 USD |
71.0886 LRC |
0.5267 USD |
0.5207 USD |
0.5328 USD |
0.5207 USD |
| 2021-03-24 |
0.6097 USD |
195.1931 LRC |
0.6097 USD |
0.5559 USD |
0.6635 USD |
0.5600 USD |
| 2021-03-23 |
0.5463 USD |
3.4407 LRC |
0.5463 USD |
0.5351 USD |
0.5574 USD |
0.5574 USD |
| 2021-03-22 |
0.5816 USD |
9.2328 LRC |
0.5816 USD |
0.5716 USD |
0.5916 USD |
0.5916 USD |
| 2021-03-21 |
0.6037 USD |
47.3856 LRC |
0.6037 USD |
0.5721 USD |
0.6354 USD |
0.5721 USD |
| 2021-03-20 |
0.6042 USD |
44.3871 LRC |
0.6042 USD |
0.5728 USD |
0.6356 USD |
0.6356 USD |
| 2021-03-19 |
0.5724 USD |
22.1447 LRC |
0.5724 USD |
0.5721 USD |
0.5726 USD |
0.5721 USD |
| 2021-03-18 |
0.6174 USD |
39.5863 LRC |
0.6174 USD |
0.5721 USD |
0.6627 USD |
0.6627 USD |
| 2021-03-17 |
0.5721 USD |
0.2775 LRC |
0.5721 USD |
0.5721 USD |
0.5721 USD |
0.5721 USD |
| 2021-03-16 |
0.5616 USD |
0.0000 LRC |
0.5616 USD |
0.5616 USD |
0.5616 USD |
0.5616 USD |
| 2021-03-15 |
0.5458 USD |
21.2423 LRC |
0.5458 USD |
0.5300 USD |
0.5616 USD |
0.5616 USD |
| 2021-03-14 |
0.5456 USD |
16.3259 LRC |
0.5456 USD |
0.5327 USD |
0.5585 USD |
0.5585 USD |
| 2021-03-13 |
0.5313 USD |
0.0000 LRC |
0.5313 USD |
0.5313 USD |
0.5313 USD |
0.5313 USD |