Identifier on Yobit: lrc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.5313 USD |
0.0000 LRC |
0.5313 USD |
0.5313 USD |
0.5313 USD |
0.5313 USD |
| 2021-03-11 |
0.5390 USD |
31.2520 LRC |
0.5390 USD |
0.5313 USD |
0.5467 USD |
0.5313 USD |
| 2021-03-10 |
0.5599 USD |
3.7000 LRC |
0.5599 USD |
0.5599 USD |
0.5599 USD |
0.5599 USD |
| 2021-03-09 |
0.5317 USD |
0.0000 LRC |
0.5317 USD |
0.5317 USD |
0.5317 USD |
0.5317 USD |
| 2021-03-08 |
0.5524 USD |
18.0956 LRC |
0.5524 USD |
0.5317 USD |
0.5730 USD |
0.5317 USD |
| 2021-03-07 |
0.5603 USD |
0.0000 LRC |
0.5603 USD |
0.5603 USD |
0.5603 USD |
0.5603 USD |
| 2021-03-06 |
0.5603 USD |
4.0000 LRC |
0.5603 USD |
0.5603 USD |
0.5603 USD |
0.5603 USD |
| 2021-03-05 |
0.5597 USD |
0.0000 LRC |
0.5597 USD |
0.5597 USD |
0.5597 USD |
0.5597 USD |
| 2021-03-04 |
0.5597 USD |
0.0000 LRC |
0.5597 USD |
0.5597 USD |
0.5597 USD |
0.5597 USD |
| 2021-03-03 |
0.5597 USD |
0.0000 LRC |
0.5597 USD |
0.5597 USD |
0.5597 USD |
0.5597 USD |
| 2021-03-02 |
0.5620 USD |
11.5194 LRC |
0.5620 USD |
0.5593 USD |
0.5647 USD |
0.5597 USD |
| 2021-03-01 |
0.5051 USD |
0.0000 LRC |
0.5051 USD |
0.5051 USD |
0.5051 USD |
0.5051 USD |
| 2021-02-28 |
0.5051 USD |
0.0000 LRC |
0.5051 USD |
0.5051 USD |
0.5051 USD |
0.5051 USD |
| 2021-02-27 |
0.5195 USD |
60.4941 LRC |
0.5195 USD |
0.5051 USD |
0.5339 USD |
0.5051 USD |
| 2021-02-26 |
0.5498 USD |
0.0000 LRC |
0.5498 USD |
0.5498 USD |
0.5498 USD |
0.5498 USD |
| 2021-02-25 |
0.5498 USD |
4.7280 LRC |
0.5498 USD |
0.5498 USD |
0.5498 USD |
0.5498 USD |
| 2021-02-24 |
0.5496 USD |
68.0259 LRC |
0.5496 USD |
0.5126 USD |
0.5865 USD |
0.5806 USD |
| 2021-02-23 |
0.5690 USD |
79.3910 LRC |
0.5690 USD |
0.5126 USD |
0.6253 USD |
0.5126 USD |
| 2021-02-22 |
0.6786 USD |
11.4520 LRC |
0.6786 USD |
0.6106 USD |
0.7465 USD |
0.6164 USD |
| 2021-02-21 |
0.7286 USD |
0.2632 LRC |
0.7286 USD |
0.7286 USD |
0.7286 USD |
0.7286 USD |
| 2021-02-20 |
0.7114 USD |
0.0000 LRC |
0.7114 USD |
0.7114 USD |
0.7114 USD |
0.7114 USD |
| 2021-02-19 |
0.7114 USD |
0.0000 LRC |
0.7114 USD |
0.7114 USD |
0.7114 USD |
0.7114 USD |
| 2021-02-18 |
0.7318 USD |
10.0592 LRC |
0.7318 USD |
0.7234 USD |
0.7402 USD |
0.7234 USD |
| 2021-02-17 |
0.7060 USD |
0.0000 LRC |
0.7060 USD |
0.7060 USD |
0.7060 USD |
0.7060 USD |
| 2021-02-16 |
0.7514 USD |
0.0000 LRC |
0.7514 USD |
0.7514 USD |
0.7514 USD |
0.7514 USD |
| 2021-02-15 |
0.7514 USD |
0.0000 LRC |
0.7514 USD |
0.7514 USD |
0.7514 USD |
0.7514 USD |
| 2021-02-14 |
0.7514 USD |
0.0000 LRC |
0.7514 USD |
0.7514 USD |
0.7514 USD |
0.7514 USD |
| 2021-02-13 |
0.8453 USD |
26.7113 LRC |
0.8453 USD |
0.7514 USD |
0.9392 USD |
0.7514 USD |
| 2021-02-12 |
0.7637 USD |
40.6439 LRC |
0.7637 USD |
0.7212 USD |
0.8062 USD |
0.8062 USD |
| 2021-02-11 |
0.6353 USD |
0.0000 LRC |
0.6353 USD |
0.6353 USD |
0.6353 USD |
0.6353 USD |
| 2021-02-10 |
0.6353 USD |
1.0000 LRC |
0.6353 USD |
0.6353 USD |
0.6353 USD |
0.6353 USD |
| 2021-02-09 |
0.6066 USD |
0.0000 LRC |
0.6066 USD |
0.6066 USD |
0.6066 USD |
0.6066 USD |
| 2021-02-08 |
0.7284 USD |
0.0000 LRC |
0.7284 USD |
0.7284 USD |
0.7284 USD |
0.7284 USD |
| 2021-02-07 |
0.7284 USD |
16.4583 LRC |
0.7284 USD |
0.7284 USD |
0.7284 USD |
0.7284 USD |
| 2021-02-06 |
0.7284 USD |
16.4583 LRC |
0.7284 USD |
0.7284 USD |
0.7284 USD |
0.7284 USD |
| 2021-02-05 |
0.5001 USD |
30.0426 LRC |
0.5001 USD |
0.4877 USD |
0.5126 USD |
0.5126 USD |
| 2021-02-04 |
0.5001 USD |
30.0426 LRC |
0.5001 USD |
0.4877 USD |
0.5126 USD |
0.5126 USD |
| 2021-02-03 |
0.5795 USD |
21.0653 LRC |
0.5795 USD |
0.5788 USD |
0.5802 USD |
0.5802 USD |
| 2021-02-02 |
0.4452 USD |
0.0000 LRC |
0.4452 USD |
0.4452 USD |
0.4452 USD |
0.4452 USD |
| 2021-02-01 |
0.4452 USD |
6.4570 LRC |
0.4452 USD |
0.4452 USD |
0.4452 USD |
0.4452 USD |
| 2021-01-31 |
0.4425 USD |
12.1334 LRC |
0.4425 USD |
0.4425 USD |
0.4425 USD |
0.4425 USD |
| 2021-01-30 |
0.4452 USD |
25.2541 LRC |
0.4452 USD |
0.4425 USD |
0.4480 USD |
0.4425 USD |
| 2021-01-29 |
0.4824 USD |
316.3053 LRC |
0.4824 USD |
0.4298 USD |
0.5351 USD |
0.4946 USD |
| 2021-01-28 |
0.4171 USD |
12.0783 LRC |
0.4171 USD |
0.4041 USD |
0.4300 USD |
0.4300 USD |
| 2021-01-27 |
0.4085 USD |
31.3088 LRC |
0.4085 USD |
0.3870 USD |
0.4300 USD |
0.3870 USD |
| 2021-01-26 |
0.4050 USD |
0.0000 LRC |
0.4050 USD |
0.4050 USD |
0.4050 USD |
0.4050 USD |
| 2021-01-25 |
0.4050 USD |
20.3846 LRC |
0.4050 USD |
0.4050 USD |
0.4050 USD |
0.4050 USD |
| 2021-01-24 |
0.4249 USD |
0.4695 LRC |
0.4249 USD |
0.4249 USD |
0.4249 USD |
0.4249 USD |
| 2021-01-23 |
0.4067 USD |
0.0000 LRC |
0.4067 USD |
0.4067 USD |
0.4067 USD |
0.4067 USD |
| 2021-01-22 |
0.3998 USD |
2.5134 LRC |
0.3998 USD |
0.3929 USD |
0.4067 USD |
0.4067 USD |