Identifier on Yobit: lrc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.4891 USD |
2.0238 LRC |
0.4891 USD |
0.4858 USD |
0.4924 USD |
0.4858 USD |
| 2021-01-20 |
0.5351 USD |
20.8541 LRC |
0.5351 USD |
0.5351 USD |
0.5351 USD |
0.5351 USD |
| 2021-01-19 |
0.4571 USD |
67.3483 LRC |
0.4571 USD |
0.3792 USD |
0.5351 USD |
0.5351 USD |
| 2021-01-18 |
0.3491 USD |
0.0000 LRC |
0.3491 USD |
0.3491 USD |
0.3491 USD |
0.3491 USD |
| 2021-01-17 |
0.3883 USD |
66.3506 LRC |
0.3883 USD |
0.3491 USD |
0.4274 USD |
0.3491 USD |
| 2021-01-16 |
0.4271 USD |
0.0000 LRC |
0.4271 USD |
0.4271 USD |
0.4271 USD |
0.4271 USD |
| 2021-01-15 |
0.4271 USD |
0.9366 LRC |
0.4271 USD |
0.4271 USD |
0.4271 USD |
0.4271 USD |
| 2021-01-14 |
0.4271 USD |
0.9366 LRC |
0.4271 USD |
0.4271 USD |
0.4271 USD |
0.4271 USD |
| 2021-01-13 |
0.2912 USD |
0.0000 LRC |
0.2912 USD |
0.2912 USD |
0.2912 USD |
0.2912 USD |
| 2021-01-12 |
0.2782 USD |
69.9552 LRC |
0.2782 USD |
0.2619 USD |
0.2945 USD |
0.2912 USD |
| 2021-01-11 |
0.2842 USD |
165.1314 LRC |
0.2842 USD |
0.2619 USD |
0.3066 USD |
0.2620 USD |
| 2021-01-10 |
0.3746 USD |
137.2263 LRC |
0.3746 USD |
0.3504 USD |
0.3988 USD |
0.3988 USD |
| 2021-01-09 |
0.3467 USD |
0.0000 LRC |
0.3467 USD |
0.3467 USD |
0.3467 USD |
0.3467 USD |
| 2021-01-08 |
0.3719 USD |
25.4071 LRC |
0.3719 USD |
0.3467 USD |
0.3972 USD |
0.3467 USD |
| 2021-01-07 |
0.4641 USD |
7.6560 LRC |
0.4641 USD |
0.4641 USD |
0.4641 USD |
0.4641 USD |
| 2021-01-06 |
0.4734 USD |
19.8893 LRC |
0.4734 USD |
0.4649 USD |
0.4819 USD |
0.4819 USD |
| 2021-01-05 |
0.4591 USD |
492.2758 LRC |
0.4591 USD |
0.3293 USD |
0.5889 USD |
0.5616 USD |
| 2021-01-04 |
0.2528 USD |
13.0837 LRC |
0.2528 USD |
0.2346 USD |
0.2710 USD |
0.2710 USD |
| 2021-01-03 |
0.1565 USD |
0.0000 LRC |
0.1565 USD |
0.1565 USD |
0.1565 USD |
0.1565 USD |
| 2021-01-02 |
0.1670 USD |
48.0888 LRC |
0.1670 USD |
0.1509 USD |
0.1831 USD |
0.1565 USD |
| 2021-01-01 |
0.1665 USD |
0.0000 LRC |
0.1665 USD |
0.1665 USD |
0.1665 USD |
0.1665 USD |
| 2020-12-31 |
0.1665 USD |
0.0000 LRC |
0.1665 USD |
0.1665 USD |
0.1665 USD |
0.1665 USD |
| 2020-12-30 |
0.1769 USD |
1,464.8831 LRC |
0.1769 USD |
0.1655 USD |
0.1884 USD |
0.1665 USD |
| 2020-12-29 |
0.1646 USD |
58.6994 LRC |
0.1646 USD |
0.1638 USD |
0.1655 USD |
0.1655 USD |
| 2020-12-28 |
0.1488 USD |
380.2622 LRC |
0.1488 USD |
0.1477 USD |
0.1500 USD |
0.1500 USD |
| 2020-12-27 |
0.1574 USD |
4,404.6739 LRC |
0.1574 USD |
0.1574 USD |
0.1574 USD |
0.1574 USD |
| 2020-12-26 |
0.1574 USD |
127.1069 LRC |
0.1574 USD |
0.1574 USD |
0.1574 USD |
0.1574 USD |
| 2020-12-25 |
0.1574 USD |
0.0000 LRC |
0.1574 USD |
0.1574 USD |
0.1574 USD |
0.1574 USD |
| 2020-12-24 |
0.1574 USD |
0.0000 LRC |
0.1574 USD |
0.1574 USD |
0.1574 USD |
0.1574 USD |
| 2020-12-23 |
0.1653 USD |
304.8516 LRC |
0.1653 USD |
0.1574 USD |
0.1733 USD |
0.1574 USD |
| 2020-12-22 |
0.1967 USD |
0.0000 LRC |
0.1967 USD |
0.1967 USD |
0.1967 USD |
0.1967 USD |
| 2020-12-21 |
0.1967 USD |
0.0000 LRC |
0.1967 USD |
0.1967 USD |
0.1967 USD |
0.1967 USD |
| 2020-12-20 |
0.1967 USD |
0.0000 LRC |
0.1967 USD |
0.1967 USD |
0.1967 USD |
0.1967 USD |
| 2020-12-19 |
0.1967 USD |
0.0000 LRC |
0.1967 USD |
0.1967 USD |
0.1967 USD |
0.1967 USD |
| 2020-12-18 |
0.1967 USD |
0.0000 LRC |
0.1967 USD |
0.1967 USD |
0.1967 USD |
0.1967 USD |
| 2020-12-17 |
0.1863 USD |
14.8783 LRC |
0.1863 USD |
0.1759 USD |
0.1967 USD |
0.1967 USD |
| 2020-12-16 |
0.1889 USD |
4.9983 LRC |
0.1889 USD |
0.1873 USD |
0.1905 USD |
0.1893 USD |
| 2020-12-15 |
0.1616 USD |
1.0000 LRC |
0.1616 USD |
0.1616 USD |
0.1616 USD |
0.1616 USD |
| 2020-12-14 |
0.1616 USD |
0.0000 LRC |
0.1616 USD |
0.1616 USD |
0.1616 USD |
0.1616 USD |
| 2020-12-13 |
0.1616 USD |
26.7226 LRC |
0.1616 USD |
0.1616 USD |
0.1616 USD |
0.1616 USD |
| 2020-12-12 |
0.1692 USD |
0.0000 LRC |
0.1692 USD |
0.1692 USD |
0.1692 USD |
0.1692 USD |
| 2020-12-11 |
0.1692 USD |
0.0000 LRC |
0.1692 USD |
0.1692 USD |
0.1692 USD |
0.1692 USD |
| 2020-12-10 |
0.1692 USD |
0.0000 LRC |
0.1692 USD |
0.1692 USD |
0.1692 USD |
0.1692 USD |
| 2020-12-09 |
0.1692 USD |
0.0000 LRC |
0.1692 USD |
0.1692 USD |
0.1692 USD |
0.1692 USD |
| 2020-12-08 |
0.1692 USD |
0.0000 LRC |
0.1692 USD |
0.1692 USD |
0.1692 USD |
0.1692 USD |
| 2020-12-07 |
0.1692 USD |
0.0000 LRC |
0.1692 USD |
0.1692 USD |
0.1692 USD |
0.1692 USD |
| 2020-12-06 |
0.1692 USD |
2.0000 LRC |
0.1692 USD |
0.1692 USD |
0.1692 USD |
0.1692 USD |
| 2020-12-05 |
0.2222 USD |
0.0000 LRC |
0.2222 USD |
0.2222 USD |
0.2222 USD |
0.2222 USD |
| 2020-12-04 |
0.2222 USD |
0.0000 LRC |
0.2222 USD |
0.2222 USD |
0.2222 USD |
0.2222 USD |
| 2020-12-03 |
0.2222 USD |
2.0705 LRC |
0.2222 USD |
0.2222 USD |
0.2222 USD |
0.2222 USD |