Identifier on Yobit: lrc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-12 |
0.1869 USD |
0.0000 LRC |
0.1869 USD |
0.1869 USD |
0.1869 USD |
0.1869 USD |
| 2020-10-11 |
0.1869 USD |
0.0000 LRC |
0.1869 USD |
0.1869 USD |
0.1869 USD |
0.1869 USD |
| 2020-10-10 |
0.1869 USD |
6.4891 LRC |
0.1869 USD |
0.1869 USD |
0.1869 USD |
0.1869 USD |
| 2020-10-09 |
0.1869 USD |
1.0000 LRC |
0.1869 USD |
0.1869 USD |
0.1869 USD |
0.1869 USD |
| 2020-10-08 |
0.1850 USD |
0.0000 LRC |
0.1850 USD |
0.1850 USD |
0.1850 USD |
0.1850 USD |
| 2020-10-07 |
0.1858 USD |
18.9297 LRC |
0.1858 USD |
0.1850 USD |
0.1866 USD |
0.1850 USD |
| 2020-10-06 |
0.1860 USD |
9.1853 LRC |
0.1860 USD |
0.1850 USD |
0.1870 USD |
0.1850 USD |
| 2020-10-05 |
0.1870 USD |
2.0000 LRC |
0.1870 USD |
0.1870 USD |
0.1870 USD |
0.1870 USD |
| 2020-10-04 |
0.1870 USD |
2.0000 LRC |
0.1870 USD |
0.1870 USD |
0.1870 USD |
0.1870 USD |
| 2020-10-03 |
0.1870 USD |
0.0000 LRC |
0.1870 USD |
0.1870 USD |
0.1870 USD |
0.1870 USD |
| 2020-10-02 |
0.2085 USD |
1.7935 LRC |
0.2085 USD |
0.1870 USD |
0.2300 USD |
0.1870 USD |
| 2020-10-01 |
0.2300 USD |
0.0000 LRC |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2020-09-30 |
0.2300 USD |
0.0000 LRC |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2020-09-29 |
0.2300 USD |
2.0000 LRC |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2020-09-28 |
0.2367 USD |
0.0000 LRC |
0.2367 USD |
0.2367 USD |
0.2367 USD |
0.2367 USD |
| 2020-09-27 |
0.2367 USD |
0.0000 LRC |
0.2367 USD |
0.2367 USD |
0.2367 USD |
0.2367 USD |
| 2020-09-26 |
0.2367 USD |
0.0000 LRC |
0.2367 USD |
0.2367 USD |
0.2367 USD |
0.2367 USD |
| 2020-09-25 |
0.2367 USD |
0.0000 LRC |
0.2367 USD |
0.2367 USD |
0.2367 USD |
0.2367 USD |
| 2020-09-24 |
0.2367 USD |
0.0000 LRC |
0.2367 USD |
0.2367 USD |
0.2367 USD |
0.2367 USD |
| 2020-09-23 |
0.2367 USD |
0.0000 LRC |
0.2367 USD |
0.2367 USD |
0.2367 USD |
0.2367 USD |
| 2020-09-22 |
0.2367 USD |
6.6119 LRC |
0.2367 USD |
0.2367 USD |
0.2367 USD |
0.2367 USD |
| 2020-09-21 |
0.2293 USD |
18.1121 LRC |
0.2293 USD |
0.2223 USD |
0.2363 USD |
0.2223 USD |
| 2020-09-20 |
0.2523 USD |
0.0000 LRC |
0.2523 USD |
0.2523 USD |
0.2523 USD |
0.2523 USD |
| 2020-09-19 |
0.2523 USD |
0.0000 LRC |
0.2523 USD |
0.2523 USD |
0.2523 USD |
0.2523 USD |
| 2020-09-18 |
0.2523 USD |
0.0000 LRC |
0.2523 USD |
0.2523 USD |
0.2523 USD |
0.2523 USD |
| 2020-09-17 |
0.2523 USD |
6.0060 LRC |
0.2523 USD |
0.2523 USD |
0.2523 USD |
0.2523 USD |
| 2020-09-16 |
0.2361 USD |
0.0000 LRC |
0.2361 USD |
0.2361 USD |
0.2361 USD |
0.2361 USD |
| 2020-09-15 |
0.2361 USD |
0.0000 LRC |
0.2361 USD |
0.2361 USD |
0.2361 USD |
0.2361 USD |
| 2020-09-14 |
0.2452 USD |
22.7154 LRC |
0.2452 USD |
0.2361 USD |
0.2542 USD |
0.2361 USD |
| 2020-09-13 |
0.2331 USD |
0.0000 LRC |
0.2331 USD |
0.2331 USD |
0.2331 USD |
0.2331 USD |
| 2020-09-12 |
0.3166 USD |
8.1524 LRC |
0.3166 USD |
0.2331 USD |
0.4000 USD |
0.2331 USD |
| 2020-09-11 |
0.2529 USD |
8.0285 LRC |
0.2529 USD |
0.2529 USD |
0.2529 USD |
0.2529 USD |
| 2020-09-10 |
0.2246 USD |
11.4710 LRC |
0.2246 USD |
0.2100 USD |
0.2392 USD |
0.2392 USD |
| 2020-09-09 |
0.1941 USD |
1.8467 LRC |
0.1941 USD |
0.1850 USD |
0.2032 USD |
0.2032 USD |
| 2020-09-08 |
0.1850 USD |
0.0000 LRC |
0.1850 USD |
0.1850 USD |
0.1850 USD |
0.1850 USD |
| 2020-09-07 |
0.1850 USD |
1.9171 LRC |
0.1850 USD |
0.1850 USD |
0.1850 USD |
0.1850 USD |
| 2020-09-06 |
0.1873 USD |
29.6920 LRC |
0.1873 USD |
0.1850 USD |
0.1896 USD |
0.1896 USD |
| 2020-09-05 |
0.1994 USD |
67.8423 LRC |
0.1994 USD |
0.1850 USD |
0.2138 USD |
0.1850 USD |
| 2020-09-04 |
0.2212 USD |
9.0415 LRC |
0.2212 USD |
0.2212 USD |
0.2212 USD |
0.2212 USD |
| 2020-09-03 |
0.2655 USD |
40.8706 LRC |
0.2655 USD |
0.2600 USD |
0.2710 USD |
0.2710 USD |
| 2020-09-02 |
0.5000 USD |
0.0000 LRC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-09-01 |
0.5000 USD |
0.0000 LRC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-08-31 |
0.5000 USD |
0.0000 LRC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-08-30 |
0.5000 USD |
0.0000 LRC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-08-29 |
0.5000 USD |
0.0000 LRC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-08-28 |
0.5000 USD |
0.0000 LRC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-08-27 |
0.5000 USD |
0.0000 LRC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-08-26 |
0.5000 USD |
0.0000 LRC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-08-25 |
0.5000 USD |
0.5353 LRC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-08-24 |
0.1787 USD |
0.0000 LRC |
0.1787 USD |
0.1787 USD |
0.1787 USD |
0.1787 USD |