Identifier on Yobit: lrc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-03 |
0.0800 USD |
0.0000 LRC |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2020-02-02 |
0.0800 USD |
0.0000 LRC |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2020-02-01 |
0.0800 USD |
0.0000 LRC |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2020-01-31 |
0.0800 USD |
0.0000 LRC |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2020-01-30 |
0.0800 USD |
0.0000 LRC |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2020-01-29 |
0.0800 USD |
0.0000 LRC |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2020-01-28 |
0.0800 USD |
0.0000 LRC |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2020-01-27 |
0.0800 USD |
0.0000 LRC |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2020-01-26 |
0.0800 USD |
0.0000 LRC |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2020-01-25 |
0.0800 USD |
0.0000 LRC |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2020-01-24 |
0.0800 USD |
0.0000 LRC |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2020-01-23 |
0.0800 USD |
0.0000 LRC |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2020-01-22 |
0.0800 USD |
0.0000 LRC |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2020-01-21 |
0.0800 USD |
0.0000 LRC |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2020-01-20 |
0.0800 USD |
0.0000 LRC |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2020-01-19 |
0.0655 USD |
89.8331 LRC |
0.0655 USD |
0.0510 USD |
0.0800 USD |
0.0800 USD |
| 2020-01-18 |
0.0763 USD |
25.1424 LRC |
0.0763 USD |
0.0726 USD |
0.0800 USD |
0.0800 USD |
| 2020-01-17 |
0.1044 USD |
21.9882 LRC |
0.1044 USD |
0.0800 USD |
0.1288 USD |
0.0800 USD |
| 2020-01-15 |
0.1271 USD |
0.0000 LRC |
0.1271 USD |
0.1271 USD |
0.1271 USD |
0.1271 USD |
| 2020-01-14 |
0.1271 USD |
0.0000 LRC |
0.1271 USD |
0.1271 USD |
0.1271 USD |
0.1271 USD |
| 2020-01-13 |
0.1271 USD |
0.0000 LRC |
0.1271 USD |
0.1271 USD |
0.1271 USD |
0.1271 USD |
| 2020-01-12 |
0.1271 USD |
3.2613 LRC |
0.1271 USD |
0.1271 USD |
0.1271 USD |
0.1271 USD |
| 2020-01-11 |
0.1040 USD |
15.3395 LRC |
0.1040 USD |
0.0380 USD |
0.1700 USD |
0.1700 USD |
| 2020-01-10 |
0.0380 USD |
0.0000 LRC |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2020-01-09 |
0.0380 USD |
0.0000 LRC |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2020-01-08 |
0.0380 USD |
0.0000 LRC |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2020-01-07 |
0.0426 USD |
136.3143 LRC |
0.0426 USD |
0.0380 USD |
0.0471 USD |
0.0380 USD |
| 2020-01-06 |
0.0462 USD |
0.0000 LRC |
0.0462 USD |
0.0462 USD |
0.0462 USD |
0.0462 USD |
| 2020-01-05 |
0.0462 USD |
0.0000 LRC |
0.0462 USD |
0.0462 USD |
0.0462 USD |
0.0462 USD |
| 2020-01-04 |
0.0462 USD |
0.0000 LRC |
0.0462 USD |
0.0462 USD |
0.0462 USD |
0.0462 USD |
| 2020-01-03 |
0.0462 USD |
0.0000 LRC |
0.0462 USD |
0.0462 USD |
0.0462 USD |
0.0462 USD |
| 2020-01-02 |
0.0462 USD |
0.0000 LRC |
0.0462 USD |
0.0462 USD |
0.0462 USD |
0.0462 USD |
| 2020-01-01 |
0.0462 USD |
0.0000 LRC |
0.0462 USD |
0.0462 USD |
0.0462 USD |
0.0462 USD |
| 2019-12-31 |
0.0462 USD |
0.0000 LRC |
0.0462 USD |
0.0462 USD |
0.0462 USD |
0.0462 USD |
| 2019-12-30 |
0.0462 USD |
0.0000 LRC |
0.0462 USD |
0.0462 USD |
0.0462 USD |
0.0462 USD |
| 2019-12-29 |
0.0462 USD |
0.0000 LRC |
0.0462 USD |
0.0462 USD |
0.0462 USD |
0.0462 USD |
| 2019-12-28 |
0.0462 USD |
0.0000 LRC |
0.0462 USD |
0.0462 USD |
0.0462 USD |
0.0462 USD |
| 2019-12-27 |
0.0462 USD |
0.0000 LRC |
0.0462 USD |
0.0462 USD |
0.0462 USD |
0.0462 USD |
| 2019-12-26 |
0.0462 USD |
0.0000 LRC |
0.0462 USD |
0.0462 USD |
0.0462 USD |
0.0462 USD |
| 2019-12-25 |
0.0462 USD |
0.0000 LRC |
0.0462 USD |
0.0462 USD |
0.0462 USD |
0.0462 USD |
| 2019-12-24 |
0.0462 USD |
0.0000 LRC |
0.0462 USD |
0.0462 USD |
0.0462 USD |
0.0462 USD |
| 2019-12-23 |
0.0462 USD |
0.0000 LRC |
0.0462 USD |
0.0462 USD |
0.0462 USD |
0.0462 USD |
| 2019-12-22 |
0.0462 USD |
0.0000 LRC |
0.0462 USD |
0.0462 USD |
0.0462 USD |
0.0462 USD |
| 2019-12-21 |
0.0462 USD |
0.0000 LRC |
0.0462 USD |
0.0462 USD |
0.0462 USD |
0.0462 USD |
| 2019-12-20 |
0.0462 USD |
0.0000 LRC |
0.0462 USD |
0.0462 USD |
0.0462 USD |
0.0462 USD |
| 2019-12-19 |
0.0462 USD |
0.0000 LRC |
0.0462 USD |
0.0462 USD |
0.0462 USD |
0.0462 USD |
| 2019-12-18 |
0.0462 USD |
0.0000 LRC |
0.0462 USD |
0.0462 USD |
0.0462 USD |
0.0462 USD |
| 2019-12-17 |
0.0462 USD |
0.0000 LRC |
0.0462 USD |
0.0462 USD |
0.0462 USD |
0.0462 USD |
| 2019-12-16 |
0.0462 USD |
0.0000 LRC |
0.0462 USD |
0.0462 USD |
0.0462 USD |
0.0462 USD |
| 2019-12-15 |
0.0462 USD |
0.0000 LRC |
0.0462 USD |
0.0462 USD |
0.0462 USD |
0.0462 USD |