Identifier on Yobit: lrc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.2369 USD |
0.0000 LRC |
0.2369 USD |
0.2369 USD |
0.2369 USD |
0.2369 USD |
| 2024-05-03 |
0.2369 USD |
0.0000 LRC |
0.2369 USD |
0.2369 USD |
0.2369 USD |
0.2369 USD |
| 2024-05-02 |
0.2369 USD |
0.0000 LRC |
0.2369 USD |
0.2369 USD |
0.2369 USD |
0.2369 USD |
| 2024-05-01 |
0.2369 USD |
0.0000 LRC |
0.2369 USD |
0.2369 USD |
0.2369 USD |
0.2369 USD |
| 2024-04-30 |
0.2369 USD |
0.0000 LRC |
0.2369 USD |
0.2369 USD |
0.2369 USD |
0.2369 USD |
| 2024-04-29 |
0.2369 USD |
0.0000 LRC |
0.2369 USD |
0.2369 USD |
0.2369 USD |
0.2369 USD |
| 2024-04-28 |
0.2369 USD |
0.0000 LRC |
0.2369 USD |
0.2369 USD |
0.2369 USD |
0.2369 USD |
| 2024-04-27 |
0.2369 USD |
0.0000 LRC |
0.2369 USD |
0.2369 USD |
0.2369 USD |
0.2369 USD |
| 2024-04-26 |
0.2369 USD |
0.0000 LRC |
0.2369 USD |
0.2369 USD |
0.2369 USD |
0.2369 USD |
| 2024-04-25 |
0.2369 USD |
0.0000 LRC |
0.2369 USD |
0.2369 USD |
0.2369 USD |
0.2369 USD |
| 2024-04-24 |
0.2369 USD |
0.0000 LRC |
0.2369 USD |
0.2369 USD |
0.2369 USD |
0.2369 USD |
| 2024-04-23 |
0.2369 USD |
0.0000 LRC |
0.2369 USD |
0.2369 USD |
0.2369 USD |
0.2369 USD |
| 2024-04-22 |
0.2369 USD |
0.0000 LRC |
0.2369 USD |
0.2369 USD |
0.2369 USD |
0.2369 USD |
| 2024-04-21 |
0.2369 USD |
0.0000 LRC |
0.2369 USD |
0.2369 USD |
0.2369 USD |
0.2369 USD |
| 2024-04-20 |
0.2369 USD |
0.0000 LRC |
0.2369 USD |
0.2369 USD |
0.2369 USD |
0.2369 USD |
| 2024-04-19 |
0.2369 USD |
0.0000 LRC |
0.2369 USD |
0.2369 USD |
0.2369 USD |
0.2369 USD |
| 2024-04-18 |
0.2369 USD |
0.0000 LRC |
0.2369 USD |
0.2369 USD |
0.2369 USD |
0.2369 USD |
| 2024-04-17 |
0.2369 USD |
0.0000 LRC |
0.2369 USD |
0.2369 USD |
0.2369 USD |
0.2369 USD |
| 2024-04-16 |
0.2369 USD |
0.0000 LRC |
0.2369 USD |
0.2369 USD |
0.2369 USD |
0.2369 USD |
| 2024-04-15 |
0.2369 USD |
0.0000 LRC |
0.2369 USD |
0.2369 USD |
0.2369 USD |
0.2369 USD |
| 2024-04-14 |
0.2369 USD |
1.0118 LRC |
0.2369 USD |
0.2369 USD |
0.2369 USD |
0.2369 USD |
| 2024-04-13 |
0.2563 USD |
10.1935 LRC |
0.2563 USD |
0.2369 USD |
0.2756 USD |
0.2369 USD |
| 2024-04-12 |
0.3016 USD |
20.2949 LRC |
0.3016 USD |
0.2850 USD |
0.3181 USD |
0.2850 USD |
| 2024-04-11 |
0.3262 USD |
0.0000 LRC |
0.3262 USD |
0.3262 USD |
0.3262 USD |
0.3262 USD |
| 2024-04-10 |
0.3262 USD |
0.0000 LRC |
0.3262 USD |
0.3262 USD |
0.3262 USD |
0.3262 USD |
| 2024-04-09 |
0.3262 USD |
0.0000 LRC |
0.3262 USD |
0.3262 USD |
0.3262 USD |
0.3262 USD |
| 2024-04-08 |
0.3262 USD |
0.0000 LRC |
0.3262 USD |
0.3262 USD |
0.3262 USD |
0.3262 USD |
| 2024-04-07 |
0.3262 USD |
0.0000 LRC |
0.3262 USD |
0.3262 USD |
0.3262 USD |
0.3262 USD |
| 2024-04-06 |
0.3262 USD |
0.0000 LRC |
0.3262 USD |
0.3262 USD |
0.3262 USD |
0.3262 USD |
| 2024-04-05 |
0.3262 USD |
0.0000 LRC |
0.3262 USD |
0.3262 USD |
0.3262 USD |
0.3262 USD |
| 2024-04-04 |
0.3262 USD |
0.0000 LRC |
0.3262 USD |
0.3262 USD |
0.3262 USD |
0.3262 USD |
| 2024-04-03 |
0.3280 USD |
2.4465 LRC |
0.3280 USD |
0.3257 USD |
0.3303 USD |
0.3262 USD |
| 2024-04-02 |
0.3258 USD |
2.9739 LRC |
0.3258 USD |
0.3227 USD |
0.3289 USD |
0.3283 USD |
| 2024-04-01 |
0.3612 USD |
0.6177 LRC |
0.3612 USD |
0.3569 USD |
0.3655 USD |
0.3569 USD |
| 2024-03-31 |
0.3612 USD |
0.6177 LRC |
0.3612 USD |
0.3569 USD |
0.3655 USD |
0.3569 USD |
| 2024-03-30 |
0.3151 USD |
0.0000 LRC |
0.3151 USD |
0.3151 USD |
0.3151 USD |
0.3151 USD |
| 2024-03-29 |
0.3151 USD |
0.0000 LRC |
0.3151 USD |
0.3151 USD |
0.3151 USD |
0.3151 USD |
| 2024-03-28 |
0.3151 USD |
0.0000 LRC |
0.3151 USD |
0.3151 USD |
0.3151 USD |
0.3151 USD |
| 2024-03-27 |
0.3151 USD |
0.0000 LRC |
0.3151 USD |
0.3151 USD |
0.3151 USD |
0.3151 USD |
| 2024-03-26 |
0.3151 USD |
0.0000 LRC |
0.3151 USD |
0.3151 USD |
0.3151 USD |
0.3151 USD |
| 2024-03-25 |
0.3151 USD |
0.0000 LRC |
0.3151 USD |
0.3151 USD |
0.3151 USD |
0.3151 USD |
| 2024-03-24 |
0.3151 USD |
0.0000 LRC |
0.3151 USD |
0.3151 USD |
0.3151 USD |
0.3151 USD |
| 2024-03-23 |
0.3151 USD |
0.0000 LRC |
0.3151 USD |
0.3151 USD |
0.3151 USD |
0.3151 USD |
| 2024-03-22 |
0.3151 USD |
2.2831 LRC |
0.3151 USD |
0.3151 USD |
0.3151 USD |
0.3151 USD |
| 2024-03-21 |
0.2850 USD |
0.0000 LRC |
0.2850 USD |
0.2850 USD |
0.2850 USD |
0.2850 USD |
| 2024-03-20 |
0.2766 USD |
6.6442 LRC |
0.2766 USD |
0.2380 USD |
0.3151 USD |
0.3151 USD |
| 2024-03-19 |
0.3040 USD |
6.3736 LRC |
0.3040 USD |
0.2380 USD |
0.3701 USD |
0.3151 USD |
| 2024-03-18 |
0.2884 USD |
0.0000 LRC |
0.2884 USD |
0.2884 USD |
0.2884 USD |
0.2884 USD |
| 2024-03-17 |
0.2884 USD |
4.2053 LRC |
0.2884 USD |
0.2884 USD |
0.2884 USD |
0.2884 USD |
| 2024-03-16 |
0.3773 USD |
6.1302 LRC |
0.3773 USD |
0.2884 USD |
0.4663 USD |
0.2884 USD |