Identifier on Yobit: lrc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.2884 USD |
4.2053 LRC |
0.2884 USD |
0.2884 USD |
0.2884 USD |
0.2884 USD |
| 2024-03-16 |
0.3773 USD |
6.1302 LRC |
0.3773 USD |
0.2884 USD |
0.4663 USD |
0.2884 USD |
| 2024-03-15 |
0.2615 USD |
8.1348 LRC |
0.2615 USD |
0.2380 USD |
0.2850 USD |
0.2380 USD |
| 2024-03-14 |
0.3365 USD |
6.0175 LRC |
0.3365 USD |
0.2384 USD |
0.4347 USD |
0.4347 USD |
| 2024-03-13 |
0.3622 USD |
1.8552 LRC |
0.3622 USD |
0.3151 USD |
0.4092 USD |
0.4092 USD |
| 2024-03-12 |
0.3151 USD |
0.3315 LRC |
0.3151 USD |
0.3151 USD |
0.3151 USD |
0.3151 USD |
| 2024-03-11 |
0.3151 USD |
0.0000 LRC |
0.3151 USD |
0.3151 USD |
0.3151 USD |
0.3151 USD |
| 2024-03-10 |
0.3151 USD |
0.0000 LRC |
0.3151 USD |
0.3151 USD |
0.3151 USD |
0.3151 USD |
| 2024-03-09 |
0.3151 USD |
3.9998 LRC |
0.3151 USD |
0.3151 USD |
0.3151 USD |
0.3151 USD |
| 2024-03-08 |
0.3151 USD |
0.0000 LRC |
0.3151 USD |
0.3151 USD |
0.3151 USD |
0.3151 USD |
| 2024-03-07 |
0.3151 USD |
2.4011 LRC |
0.3151 USD |
0.3151 USD |
0.3151 USD |
0.3151 USD |
| 2024-03-06 |
0.3151 USD |
1.2262 LRC |
0.3151 USD |
0.3151 USD |
0.3151 USD |
0.3151 USD |
| 2024-03-05 |
0.3151 USD |
2.5494 LRC |
0.3151 USD |
0.3151 USD |
0.3151 USD |
0.3151 USD |
| 2024-03-04 |
0.2424 USD |
144.8744 LRC |
0.2424 USD |
0.2247 USD |
0.2600 USD |
0.2600 USD |
| 2024-03-03 |
0.2600 USD |
0.0000 LRC |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2024-03-02 |
0.2600 USD |
0.0000 LRC |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2024-03-01 |
0.2280 USD |
43.3240 LRC |
0.2280 USD |
0.1960 USD |
0.2600 USD |
0.2600 USD |
| 2024-02-29 |
0.2280 USD |
37.5573 LRC |
0.2280 USD |
0.1960 USD |
0.2600 USD |
0.2600 USD |
| 2024-02-28 |
0.1661 USD |
17.1676 LRC |
0.1661 USD |
0.1100 USD |
0.2222 USD |
0.1100 USD |
| 2024-02-27 |
0.2222 USD |
0.0000 LRC |
0.2222 USD |
0.2222 USD |
0.2222 USD |
0.2222 USD |
| 2024-02-26 |
0.2222 USD |
0.0000 LRC |
0.2222 USD |
0.2222 USD |
0.2222 USD |
0.2222 USD |
| 2024-02-25 |
0.2222 USD |
0.0000 LRC |
0.2222 USD |
0.2222 USD |
0.2222 USD |
0.2222 USD |
| 2024-02-24 |
0.2411 USD |
229.1284 LRC |
0.2411 USD |
0.2222 USD |
0.2600 USD |
0.2222 USD |
| 2024-02-23 |
0.2508 USD |
0.0000 LRC |
0.2508 USD |
0.2508 USD |
0.2508 USD |
0.2508 USD |
| 2024-02-22 |
0.2508 USD |
0.0000 LRC |
0.2508 USD |
0.2508 USD |
0.2508 USD |
0.2508 USD |
| 2024-02-21 |
0.2508 USD |
0.0000 LRC |
0.2508 USD |
0.2508 USD |
0.2508 USD |
0.2508 USD |
| 2024-02-20 |
0.2508 USD |
0.0000 LRC |
0.2508 USD |
0.2508 USD |
0.2508 USD |
0.2508 USD |
| 2024-02-19 |
0.2508 USD |
31.2133 LRC |
0.2508 USD |
0.2508 USD |
0.2508 USD |
0.2508 USD |
| 2024-02-18 |
0.2732 USD |
166.0823 LRC |
0.2732 USD |
0.2665 USD |
0.2800 USD |
0.2800 USD |
| 2024-02-17 |
0.2842 USD |
0.0000 LRC |
0.2842 USD |
0.2842 USD |
0.2842 USD |
0.2842 USD |
| 2024-02-16 |
0.2842 USD |
0.0000 LRC |
0.2842 USD |
0.2842 USD |
0.2842 USD |
0.2842 USD |
| 2024-02-15 |
0.2739 USD |
2.5428 LRC |
0.2739 USD |
0.2635 USD |
0.2842 USD |
0.2842 USD |
| 2024-02-14 |
0.2739 USD |
2.5428 LRC |
0.2739 USD |
0.2635 USD |
0.2842 USD |
0.2842 USD |
| 2024-02-13 |
0.2548 USD |
0.0000 LRC |
0.2548 USD |
0.2548 USD |
0.2548 USD |
0.2548 USD |
| 2024-02-12 |
0.2548 USD |
2.0788 LRC |
0.2548 USD |
0.2548 USD |
0.2548 USD |
0.2548 USD |
| 2024-02-11 |
0.2702 USD |
0.0000 LRC |
0.2702 USD |
0.2702 USD |
0.2702 USD |
0.2702 USD |
| 2024-02-10 |
0.2702 USD |
0.0000 LRC |
0.2702 USD |
0.2702 USD |
0.2702 USD |
0.2702 USD |
| 2024-02-09 |
0.2702 USD |
0.0000 LRC |
0.2702 USD |
0.2702 USD |
0.2702 USD |
0.2702 USD |
| 2024-02-08 |
0.2702 USD |
0.0000 LRC |
0.2702 USD |
0.2702 USD |
0.2702 USD |
0.2702 USD |
| 2024-02-07 |
0.2702 USD |
0.0000 LRC |
0.2702 USD |
0.2702 USD |
0.2702 USD |
0.2702 USD |
| 2024-02-06 |
0.2702 USD |
0.0000 LRC |
0.2702 USD |
0.2702 USD |
0.2702 USD |
0.2702 USD |
| 2024-02-05 |
0.2702 USD |
0.0000 LRC |
0.2702 USD |
0.2702 USD |
0.2702 USD |
0.2702 USD |
| 2024-02-04 |
0.2702 USD |
0.0000 LRC |
0.2702 USD |
0.2702 USD |
0.2702 USD |
0.2702 USD |
| 2024-02-03 |
0.2702 USD |
0.0000 LRC |
0.2702 USD |
0.2702 USD |
0.2702 USD |
0.2702 USD |
| 2024-02-02 |
0.2702 USD |
0.0000 LRC |
0.2702 USD |
0.2702 USD |
0.2702 USD |
0.2702 USD |
| 2024-02-01 |
0.2702 USD |
0.0000 LRC |
0.2702 USD |
0.2702 USD |
0.2702 USD |
0.2702 USD |
| 2024-01-31 |
0.2702 USD |
0.0000 LRC |
0.2702 USD |
0.2702 USD |
0.2702 USD |
0.2702 USD |
| 2024-01-30 |
0.2702 USD |
0.0000 LRC |
0.2702 USD |
0.2702 USD |
0.2702 USD |
0.2702 USD |
| 2024-01-29 |
0.2702 USD |
0.0000 LRC |
0.2702 USD |
0.2702 USD |
0.2702 USD |
0.2702 USD |
| 2024-01-28 |
0.2702 USD |
0.0000 LRC |
0.2702 USD |
0.2702 USD |
0.2702 USD |
0.2702 USD |