Identifier on Yobit: lrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
0.1314 WAVES |
0.0000 LRC |
0.1314 WAVES |
0.1314 WAVES |
0.1314 WAVES |
0.1314 WAVES |
| 2023-07-08 |
0.1314 WAVES |
0.0000 LRC |
0.1314 WAVES |
0.1314 WAVES |
0.1314 WAVES |
0.1314 WAVES |
| 2023-07-07 |
0.1314 WAVES |
0.0000 LRC |
0.1314 WAVES |
0.1314 WAVES |
0.1314 WAVES |
0.1314 WAVES |
| 2023-07-06 |
0.1314 WAVES |
0.0000 LRC |
0.1314 WAVES |
0.1314 WAVES |
0.1314 WAVES |
0.1314 WAVES |
| 2023-07-05 |
0.1273 WAVES |
2.7817 LRC |
0.1273 WAVES |
0.1232 WAVES |
0.1314 WAVES |
0.1314 WAVES |
| 2023-07-04 |
0.1244 WAVES |
0.0090 LRC |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
| 2023-07-03 |
0.1206 WAVES |
0.0099 LRC |
0.1206 WAVES |
0.1206 WAVES |
0.1206 WAVES |
0.1206 WAVES |
| 2023-07-02 |
0.1057 WAVES |
0.0000 LRC |
0.1057 WAVES |
0.1057 WAVES |
0.1057 WAVES |
0.1057 WAVES |
| 2023-07-01 |
0.1057 WAVES |
0.0000 LRC |
0.1057 WAVES |
0.1057 WAVES |
0.1057 WAVES |
0.1057 WAVES |
| 2023-06-30 |
0.1057 WAVES |
6.9332 LRC |
0.1057 WAVES |
0.1057 WAVES |
0.1057 WAVES |
0.1057 WAVES |
| 2023-06-29 |
0.1173 WAVES |
0.0000 LRC |
0.1173 WAVES |
0.1173 WAVES |
0.1173 WAVES |
0.1173 WAVES |
| 2023-06-28 |
0.1173 WAVES |
0.0097 LRC |
0.1173 WAVES |
0.1173 WAVES |
0.1173 WAVES |
0.1173 WAVES |
| 2023-06-27 |
0.1126 WAVES |
0.0000 LRC |
0.1126 WAVES |
0.1126 WAVES |
0.1126 WAVES |
0.1126 WAVES |
| 2023-06-26 |
0.1126 WAVES |
0.0188 LRC |
0.1126 WAVES |
0.1126 WAVES |
0.1126 WAVES |
0.1126 WAVES |
| 2023-06-25 |
0.1020 WAVES |
17.0350 LRC |
0.1020 WAVES |
0.1003 WAVES |
0.1037 WAVES |
0.1003 WAVES |
| 2023-06-24 |
0.1231 WAVES |
11.2754 LRC |
0.1231 WAVES |
0.0983 WAVES |
0.1478 WAVES |
0.0983 WAVES |
| 2023-06-23 |
0.1478 WAVES |
0.0000 LRC |
0.1478 WAVES |
0.1478 WAVES |
0.1478 WAVES |
0.1478 WAVES |
| 2023-06-22 |
0.1478 WAVES |
0.0326 LRC |
0.1478 WAVES |
0.1478 WAVES |
0.1478 WAVES |
0.1478 WAVES |
| 2023-06-21 |
0.1478 WAVES |
9.5122 LRC |
0.1478 WAVES |
0.1478 WAVES |
0.1478 WAVES |
0.1478 WAVES |
| 2023-06-20 |
0.1479 WAVES |
0.0000 LRC |
0.1479 WAVES |
0.1479 WAVES |
0.1479 WAVES |
0.1479 WAVES |
| 2023-06-19 |
0.1479 WAVES |
0.0000 LRC |
0.1479 WAVES |
0.1479 WAVES |
0.1479 WAVES |
0.1479 WAVES |
| 2023-06-18 |
0.1479 WAVES |
0.0000 LRC |
0.1479 WAVES |
0.1479 WAVES |
0.1479 WAVES |
0.1479 WAVES |
| 2023-06-17 |
0.1479 WAVES |
0.0000 LRC |
0.1479 WAVES |
0.1479 WAVES |
0.1479 WAVES |
0.1479 WAVES |
| 2023-06-16 |
0.1479 WAVES |
0.2932 LRC |
0.1479 WAVES |
0.1479 WAVES |
0.1479 WAVES |
0.1479 WAVES |
| 2023-06-15 |
0.1498 WAVES |
0.0010 LRC |
0.1498 WAVES |
0.1498 WAVES |
0.1498 WAVES |
0.1498 WAVES |
| 2023-06-14 |
0.1511 WAVES |
0.0000 LRC |
0.1511 WAVES |
0.1511 WAVES |
0.1511 WAVES |
0.1511 WAVES |
| 2023-06-13 |
0.1511 WAVES |
0.4898 LRC |
0.1511 WAVES |
0.1511 WAVES |
0.1511 WAVES |
0.1511 WAVES |
| 2023-06-12 |
0.1519 WAVES |
1.6962 LRC |
0.1519 WAVES |
0.1516 WAVES |
0.1521 WAVES |
0.1516 WAVES |
| 2023-06-11 |
0.1519 WAVES |
10.3265 LRC |
0.1519 WAVES |
0.1516 WAVES |
0.1521 WAVES |
0.1516 WAVES |
| 2023-06-10 |
0.1487 WAVES |
9.4811 LRC |
0.1487 WAVES |
0.1448 WAVES |
0.1526 WAVES |
0.1524 WAVES |
| 2023-06-09 |
0.1542 WAVES |
0.0000 LRC |
0.1542 WAVES |
0.1542 WAVES |
0.1542 WAVES |
0.1542 WAVES |
| 2023-06-08 |
0.1542 WAVES |
0.0000 LRC |
0.1542 WAVES |
0.1542 WAVES |
0.1542 WAVES |
0.1542 WAVES |
| 2023-06-07 |
0.1538 WAVES |
5.1629 LRC |
0.1538 WAVES |
0.1535 WAVES |
0.1542 WAVES |
0.1542 WAVES |
| 2023-06-06 |
0.1607 WAVES |
0.0000 LRC |
0.1607 WAVES |
0.1607 WAVES |
0.1607 WAVES |
0.1607 WAVES |
| 2023-06-05 |
0.1607 WAVES |
0.0000 LRC |
0.1607 WAVES |
0.1607 WAVES |
0.1607 WAVES |
0.1607 WAVES |
| 2023-06-04 |
0.1607 WAVES |
0.0000 LRC |
0.1607 WAVES |
0.1607 WAVES |
0.1607 WAVES |
0.1607 WAVES |
| 2023-06-03 |
0.1607 WAVES |
0.0000 LRC |
0.1607 WAVES |
0.1607 WAVES |
0.1607 WAVES |
0.1607 WAVES |
| 2023-06-02 |
0.1607 WAVES |
0.0000 LRC |
0.1607 WAVES |
0.1607 WAVES |
0.1607 WAVES |
0.1607 WAVES |
| 2023-06-01 |
0.1612 WAVES |
0.0261 LRC |
0.1612 WAVES |
0.1607 WAVES |
0.1616 WAVES |
0.1607 WAVES |
| 2023-05-31 |
0.1619 WAVES |
0.0000 LRC |
0.1619 WAVES |
0.1619 WAVES |
0.1619 WAVES |
0.1619 WAVES |
| 2023-05-30 |
0.1619 WAVES |
0.0000 LRC |
0.1619 WAVES |
0.1619 WAVES |
0.1619 WAVES |
0.1619 WAVES |
| 2023-05-29 |
0.1619 WAVES |
0.0000 LRC |
0.1619 WAVES |
0.1619 WAVES |
0.1619 WAVES |
0.1619 WAVES |
| 2023-05-28 |
0.1619 WAVES |
0.0000 LRC |
0.1619 WAVES |
0.1619 WAVES |
0.1619 WAVES |
0.1619 WAVES |
| 2023-05-27 |
0.1619 WAVES |
0.0000 LRC |
0.1619 WAVES |
0.1619 WAVES |
0.1619 WAVES |
0.1619 WAVES |
| 2023-05-26 |
0.1619 WAVES |
0.0000 LRC |
0.1619 WAVES |
0.1619 WAVES |
0.1619 WAVES |
0.1619 WAVES |
| 2023-05-25 |
0.1619 WAVES |
0.0000 LRC |
0.1619 WAVES |
0.1619 WAVES |
0.1619 WAVES |
0.1619 WAVES |
| 2023-05-24 |
0.1619 WAVES |
0.0000 LRC |
0.1619 WAVES |
0.1619 WAVES |
0.1619 WAVES |
0.1619 WAVES |
| 2023-05-23 |
0.1677 WAVES |
0.5850 LRC |
0.1677 WAVES |
0.1619 WAVES |
0.1735 WAVES |
0.1619 WAVES |
| 2023-05-22 |
0.1735 WAVES |
0.6395 LRC |
0.1735 WAVES |
0.1735 WAVES |
0.1735 WAVES |
0.1735 WAVES |
| 2023-05-21 |
0.1735 WAVES |
0.0000 LRC |
0.1735 WAVES |
0.1735 WAVES |
0.1735 WAVES |
0.1735 WAVES |