Identifier on Yobit: lrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
0.1735 WAVES |
0.0000 LRC |
0.1735 WAVES |
0.1735 WAVES |
0.1735 WAVES |
0.1735 WAVES |
| 2023-05-19 |
0.1735 WAVES |
0.0000 LRC |
0.1735 WAVES |
0.1735 WAVES |
0.1735 WAVES |
0.1735 WAVES |
| 2023-05-18 |
0.1735 WAVES |
0.0000 LRC |
0.1735 WAVES |
0.1735 WAVES |
0.1735 WAVES |
0.1735 WAVES |
| 2023-05-17 |
0.1735 WAVES |
0.0000 LRC |
0.1735 WAVES |
0.1735 WAVES |
0.1735 WAVES |
0.1735 WAVES |
| 2023-05-16 |
0.1735 WAVES |
0.8197 LRC |
0.1735 WAVES |
0.1735 WAVES |
0.1735 WAVES |
0.1735 WAVES |
| 2023-05-15 |
0.1764 WAVES |
3.3901 LRC |
0.1764 WAVES |
0.1719 WAVES |
0.1808 WAVES |
0.1808 WAVES |
| 2023-05-14 |
0.1719 WAVES |
0.0000 LRC |
0.1719 WAVES |
0.1719 WAVES |
0.1719 WAVES |
0.1719 WAVES |
| 2023-05-13 |
0.1719 WAVES |
0.0000 LRC |
0.1719 WAVES |
0.1719 WAVES |
0.1719 WAVES |
0.1719 WAVES |
| 2023-05-12 |
0.1719 WAVES |
0.1781 LRC |
0.1719 WAVES |
0.1719 WAVES |
0.1719 WAVES |
0.1719 WAVES |
| 2023-05-11 |
0.1719 WAVES |
0.6542 LRC |
0.1719 WAVES |
0.1719 WAVES |
0.1719 WAVES |
0.1719 WAVES |
| 2023-05-10 |
0.1700 WAVES |
0.0047 LRC |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2023-05-09 |
0.1685 WAVES |
0.9183 LRC |
0.1685 WAVES |
0.1666 WAVES |
0.1704 WAVES |
0.1666 WAVES |
| 2023-05-08 |
0.1654 WAVES |
32.4848 LRC |
0.1654 WAVES |
0.1640 WAVES |
0.1668 WAVES |
0.1668 WAVES |
| 2023-05-07 |
0.1654 WAVES |
30.3597 LRC |
0.1654 WAVES |
0.1640 WAVES |
0.1668 WAVES |
0.1668 WAVES |
| 2023-05-06 |
0.1640 WAVES |
0.0006 LRC |
0.1640 WAVES |
0.1640 WAVES |
0.1640 WAVES |
0.1640 WAVES |
| 2023-05-05 |
0.1640 WAVES |
0.0076 LRC |
0.1640 WAVES |
0.1640 WAVES |
0.1640 WAVES |
0.1640 WAVES |
| 2023-05-04 |
0.1640 WAVES |
0.0000 LRC |
0.1640 WAVES |
0.1640 WAVES |
0.1640 WAVES |
0.1640 WAVES |
| 2023-05-03 |
0.1640 WAVES |
3.0307 LRC |
0.1640 WAVES |
0.1640 WAVES |
0.1640 WAVES |
0.1640 WAVES |
| 2023-05-02 |
0.1570 WAVES |
0.0396 LRC |
0.1570 WAVES |
0.1500 WAVES |
0.1640 WAVES |
0.1500 WAVES |
| 2023-05-01 |
0.1640 WAVES |
0.0000 LRC |
0.1640 WAVES |
0.1640 WAVES |
0.1640 WAVES |
0.1640 WAVES |
| 2023-04-30 |
0.1640 WAVES |
0.0000 LRC |
0.1640 WAVES |
0.1640 WAVES |
0.1640 WAVES |
0.1640 WAVES |
| 2023-04-29 |
0.1640 WAVES |
0.0000 LRC |
0.1640 WAVES |
0.1640 WAVES |
0.1640 WAVES |
0.1640 WAVES |
| 2023-04-28 |
0.1640 WAVES |
0.0000 LRC |
0.1640 WAVES |
0.1640 WAVES |
0.1640 WAVES |
0.1640 WAVES |
| 2023-04-27 |
0.1640 WAVES |
0.0000 LRC |
0.1640 WAVES |
0.1640 WAVES |
0.1640 WAVES |
0.1640 WAVES |
| 2023-04-26 |
0.1620 WAVES |
3.2087 LRC |
0.1620 WAVES |
0.1600 WAVES |
0.1640 WAVES |
0.1640 WAVES |
| 2023-04-25 |
0.1600 WAVES |
0.0587 LRC |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-04-24 |
0.1600 WAVES |
0.0000 LRC |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-04-23 |
0.1640 WAVES |
0.0000 LRC |
0.1640 WAVES |
0.1640 WAVES |
0.1640 WAVES |
0.1640 WAVES |
| 2023-04-22 |
0.1640 WAVES |
0.3928 LRC |
0.1640 WAVES |
0.1640 WAVES |
0.1640 WAVES |
0.1640 WAVES |
| 2023-04-21 |
0.1640 WAVES |
0.3928 LRC |
0.1640 WAVES |
0.1640 WAVES |
0.1640 WAVES |
0.1640 WAVES |
| 2023-04-20 |
0.1640 WAVES |
0.0000 LRC |
0.1640 WAVES |
0.1640 WAVES |
0.1640 WAVES |
0.1640 WAVES |
| 2023-04-19 |
0.1640 WAVES |
0.2589 LRC |
0.1640 WAVES |
0.1640 WAVES |
0.1640 WAVES |
0.1640 WAVES |
| 2023-04-18 |
0.1620 WAVES |
0.2569 LRC |
0.1620 WAVES |
0.1600 WAVES |
0.1640 WAVES |
0.1640 WAVES |
| 2023-04-17 |
0.1600 WAVES |
1.6545 LRC |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-04-16 |
0.1600 WAVES |
0.0000 LRC |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-04-15 |
0.1600 WAVES |
0.0839 LRC |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-04-14 |
0.1600 WAVES |
0.0098 LRC |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-04-13 |
0.1565 WAVES |
0.0000 LRC |
0.1565 WAVES |
0.1565 WAVES |
0.1565 WAVES |
0.1565 WAVES |
| 2023-04-12 |
0.1565 WAVES |
0.2252 LRC |
0.1565 WAVES |
0.1565 WAVES |
0.1565 WAVES |
0.1565 WAVES |
| 2023-04-11 |
0.1567 WAVES |
0.0000 LRC |
0.1567 WAVES |
0.1567 WAVES |
0.1567 WAVES |
0.1567 WAVES |
| 2023-04-10 |
0.1567 WAVES |
3.2422 LRC |
0.1567 WAVES |
0.1567 WAVES |
0.1567 WAVES |
0.1567 WAVES |
| 2023-04-09 |
0.1596 WAVES |
8.6754 LRC |
0.1596 WAVES |
0.1594 WAVES |
0.1597 WAVES |
0.1594 WAVES |
| 2023-04-08 |
0.1600 WAVES |
0.0000 LRC |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-04-07 |
0.1600 WAVES |
0.0000 LRC |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-04-06 |
0.1600 WAVES |
0.0000 LRC |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-04-05 |
0.1593 WAVES |
1.0046 LRC |
0.1593 WAVES |
0.1587 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-04-04 |
0.1593 WAVES |
0.2871 LRC |
0.1593 WAVES |
0.1587 WAVES |
0.1600 WAVES |
0.1587 WAVES |
| 2023-04-03 |
0.1500 WAVES |
0.0000 LRC |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2023-04-02 |
0.1500 WAVES |
0.0000 LRC |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2023-04-01 |
0.1500 WAVES |
0.0027 LRC |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |