Identifier on Yobit: lrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
0.1500 WAVES |
0.0000 LRC |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2023-03-30 |
0.1500 WAVES |
0.0000 LRC |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2023-03-29 |
0.1550 WAVES |
1.1155 LRC |
0.1550 WAVES |
0.1500 WAVES |
0.1600 WAVES |
0.1500 WAVES |
| 2023-03-28 |
0.1571 WAVES |
0.0000 LRC |
0.1571 WAVES |
0.1571 WAVES |
0.1571 WAVES |
0.1571 WAVES |
| 2023-03-27 |
0.1571 WAVES |
0.3171 LRC |
0.1571 WAVES |
0.1571 WAVES |
0.1571 WAVES |
0.1571 WAVES |
| 2023-03-26 |
0.1541 WAVES |
0.0000 LRC |
0.1541 WAVES |
0.1541 WAVES |
0.1541 WAVES |
0.1541 WAVES |
| 2023-03-25 |
0.1526 WAVES |
14.4858 LRC |
0.1526 WAVES |
0.1511 WAVES |
0.1541 WAVES |
0.1541 WAVES |
| 2023-03-24 |
0.1511 WAVES |
0.1613 LRC |
0.1511 WAVES |
0.1511 WAVES |
0.1511 WAVES |
0.1511 WAVES |
| 2023-03-23 |
0.1511 WAVES |
0.0224 LRC |
0.1511 WAVES |
0.1511 WAVES |
0.1511 WAVES |
0.1511 WAVES |
| 2023-03-22 |
0.1541 WAVES |
0.0000 LRC |
0.1541 WAVES |
0.1541 WAVES |
0.1541 WAVES |
0.1541 WAVES |
| 2023-03-21 |
0.1541 WAVES |
0.0000 LRC |
0.1541 WAVES |
0.1541 WAVES |
0.1541 WAVES |
0.1541 WAVES |
| 2023-03-20 |
0.1542 WAVES |
1.4744 LRC |
0.1542 WAVES |
0.1541 WAVES |
0.1542 WAVES |
0.1541 WAVES |
| 2023-03-19 |
0.1625 WAVES |
5.9243 LRC |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
| 2023-03-18 |
0.1457 WAVES |
3.2808 LRC |
0.1457 WAVES |
0.1452 WAVES |
0.1461 WAVES |
0.1452 WAVES |
| 2023-03-17 |
0.1444 WAVES |
0.0000 LRC |
0.1444 WAVES |
0.1444 WAVES |
0.1444 WAVES |
0.1444 WAVES |
| 2023-03-16 |
0.1444 WAVES |
0.0000 LRC |
0.1444 WAVES |
0.1444 WAVES |
0.1444 WAVES |
0.1444 WAVES |
| 2023-03-15 |
0.1449 WAVES |
2.4465 LRC |
0.1449 WAVES |
0.1444 WAVES |
0.1454 WAVES |
0.1444 WAVES |
| 2023-03-14 |
0.1484 WAVES |
24.2831 LRC |
0.1484 WAVES |
0.1417 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2023-03-13 |
0.1439 WAVES |
1.7787 LRC |
0.1439 WAVES |
0.1408 WAVES |
0.1471 WAVES |
0.1438 WAVES |
| 2023-03-12 |
0.1453 WAVES |
1.3753 LRC |
0.1453 WAVES |
0.1435 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2023-03-11 |
0.1419 WAVES |
0.0000 LRC |
0.1419 WAVES |
0.1419 WAVES |
0.1419 WAVES |
0.1419 WAVES |
| 2023-03-10 |
0.1419 WAVES |
0.0390 LRC |
0.1419 WAVES |
0.1419 WAVES |
0.1419 WAVES |
0.1419 WAVES |
| 2023-03-09 |
0.1398 WAVES |
0.0396 LRC |
0.1398 WAVES |
0.1378 WAVES |
0.1419 WAVES |
0.1419 WAVES |
| 2023-03-08 |
0.1381 WAVES |
4.5980 LRC |
0.1381 WAVES |
0.1378 WAVES |
0.1383 WAVES |
0.1378 WAVES |
| 2023-03-07 |
0.1373 WAVES |
0.5574 LRC |
0.1373 WAVES |
0.1373 WAVES |
0.1373 WAVES |
0.1373 WAVES |
| 2023-03-06 |
0.1343 WAVES |
0.0000 LRC |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
| 2023-03-05 |
0.1343 WAVES |
0.0100 LRC |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
| 2023-03-04 |
0.1311 WAVES |
0.0000 LRC |
0.1311 WAVES |
0.1311 WAVES |
0.1311 WAVES |
0.1311 WAVES |
| 2023-03-03 |
0.1311 WAVES |
0.0000 LRC |
0.1311 WAVES |
0.1311 WAVES |
0.1311 WAVES |
0.1311 WAVES |
| 2023-03-02 |
0.1311 WAVES |
0.0000 LRC |
0.1311 WAVES |
0.1311 WAVES |
0.1311 WAVES |
0.1311 WAVES |
| 2023-03-01 |
0.1311 WAVES |
0.0000 LRC |
0.1311 WAVES |
0.1311 WAVES |
0.1311 WAVES |
0.1311 WAVES |
| 2023-02-28 |
0.1360 WAVES |
0.0056 LRC |
0.1360 WAVES |
0.1311 WAVES |
0.1409 WAVES |
0.1311 WAVES |
| 2023-02-27 |
0.1411 WAVES |
0.0000 LRC |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
| 2023-02-26 |
0.1411 WAVES |
0.0000 LRC |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
| 2023-02-25 |
0.1411 WAVES |
0.0000 LRC |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
| 2023-02-24 |
0.1411 WAVES |
0.0000 LRC |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
| 2023-02-23 |
0.1411 WAVES |
0.0000 LRC |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
| 2023-02-22 |
0.1418 WAVES |
0.0534 LRC |
0.1418 WAVES |
0.1411 WAVES |
0.1425 WAVES |
0.1411 WAVES |
| 2023-02-21 |
0.1561 WAVES |
0.0000 LRC |
0.1561 WAVES |
0.1561 WAVES |
0.1561 WAVES |
0.1561 WAVES |
| 2023-02-20 |
0.1561 WAVES |
0.0000 LRC |
0.1561 WAVES |
0.1561 WAVES |
0.1561 WAVES |
0.1561 WAVES |
| 2023-02-19 |
0.1596 WAVES |
1.7553 LRC |
0.1596 WAVES |
0.1561 WAVES |
0.1632 WAVES |
0.1561 WAVES |
| 2023-02-18 |
0.1668 WAVES |
0.0000 LRC |
0.1668 WAVES |
0.1668 WAVES |
0.1668 WAVES |
0.1668 WAVES |
| 2023-02-17 |
0.1668 WAVES |
0.0901 LRC |
0.1668 WAVES |
0.1668 WAVES |
0.1668 WAVES |
0.1668 WAVES |
| 2023-02-16 |
0.1608 WAVES |
6.6356 LRC |
0.1608 WAVES |
0.1547 WAVES |
0.1668 WAVES |
0.1668 WAVES |
| 2023-02-15 |
0.1627 WAVES |
2.6697 LRC |
0.1627 WAVES |
0.1607 WAVES |
0.1647 WAVES |
0.1647 WAVES |
| 2023-02-14 |
0.1586 WAVES |
1.7913 LRC |
0.1586 WAVES |
0.1586 WAVES |
0.1586 WAVES |
0.1586 WAVES |
| 2023-02-13 |
0.1668 WAVES |
0.0064 LRC |
0.1668 WAVES |
0.1668 WAVES |
0.1668 WAVES |
0.1668 WAVES |
| 2023-02-12 |
0.1655 WAVES |
0.1801 LRC |
0.1655 WAVES |
0.1641 WAVES |
0.1668 WAVES |
0.1668 WAVES |
| 2023-02-11 |
0.1556 WAVES |
1.0400 LRC |
0.1556 WAVES |
0.1443 WAVES |
0.1668 WAVES |
0.1668 WAVES |
| 2023-02-10 |
0.1427 WAVES |
3.5408 LRC |
0.1427 WAVES |
0.1372 WAVES |
0.1482 WAVES |
0.1482 WAVES |