Identifier on Yobit: lrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
0.0738 WAVES |
0.0000 LRC |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2022-09-11 |
0.0738 WAVES |
0.0000 LRC |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2022-09-10 |
0.0738 WAVES |
0.0000 LRC |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2022-09-09 |
0.0738 WAVES |
0.0000 LRC |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2022-09-08 |
0.0738 WAVES |
0.0000 LRC |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2022-09-07 |
0.0738 WAVES |
0.0000 LRC |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2022-09-06 |
0.0738 WAVES |
0.0000 LRC |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2022-09-05 |
0.0738 WAVES |
0.1000 LRC |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2022-09-04 |
0.0743 WAVES |
0.0000 LRC |
0.0743 WAVES |
0.0743 WAVES |
0.0743 WAVES |
0.0743 WAVES |
| 2022-09-03 |
0.0743 WAVES |
0.0000 LRC |
0.0743 WAVES |
0.0743 WAVES |
0.0743 WAVES |
0.0743 WAVES |
| 2022-09-02 |
0.0743 WAVES |
0.0000 LRC |
0.0743 WAVES |
0.0743 WAVES |
0.0743 WAVES |
0.0743 WAVES |
| 2022-09-01 |
0.0743 WAVES |
0.0000 LRC |
0.0743 WAVES |
0.0743 WAVES |
0.0743 WAVES |
0.0743 WAVES |
| 2022-08-31 |
0.0743 WAVES |
0.0000 LRC |
0.0743 WAVES |
0.0743 WAVES |
0.0743 WAVES |
0.0743 WAVES |
| 2022-08-30 |
0.0743 WAVES |
0.0000 LRC |
0.0743 WAVES |
0.0743 WAVES |
0.0743 WAVES |
0.0743 WAVES |
| 2022-08-29 |
0.0743 WAVES |
0.0000 LRC |
0.0743 WAVES |
0.0743 WAVES |
0.0743 WAVES |
0.0743 WAVES |
| 2022-08-28 |
0.0743 WAVES |
0.0000 LRC |
0.0743 WAVES |
0.0743 WAVES |
0.0743 WAVES |
0.0743 WAVES |
| 2022-08-27 |
0.0743 WAVES |
0.0000 LRC |
0.0743 WAVES |
0.0743 WAVES |
0.0743 WAVES |
0.0743 WAVES |
| 2022-08-26 |
0.0743 WAVES |
0.0000 LRC |
0.0743 WAVES |
0.0743 WAVES |
0.0743 WAVES |
0.0743 WAVES |
| 2022-08-25 |
0.0743 WAVES |
0.0000 LRC |
0.0743 WAVES |
0.0743 WAVES |
0.0743 WAVES |
0.0743 WAVES |
| 2022-08-24 |
0.0743 WAVES |
6.5153 LRC |
0.0743 WAVES |
0.0743 WAVES |
0.0743 WAVES |
0.0743 WAVES |
| 2022-08-23 |
0.0748 WAVES |
0.1000 LRC |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2022-08-22 |
0.0748 WAVES |
0.1000 LRC |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2022-08-21 |
0.0729 WAVES |
0.1000 LRC |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
| 2022-08-20 |
0.0760 WAVES |
0.0000 LRC |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2022-08-19 |
0.0760 WAVES |
0.0000 LRC |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2022-08-18 |
0.0760 WAVES |
3.7424 LRC |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2022-08-17 |
0.0765 WAVES |
5.8096 LRC |
0.0765 WAVES |
0.0760 WAVES |
0.0770 WAVES |
0.0760 WAVES |
| 2022-08-16 |
0.0783 WAVES |
0.0000 LRC |
0.0783 WAVES |
0.0783 WAVES |
0.0783 WAVES |
0.0783 WAVES |
| 2022-08-15 |
0.0783 WAVES |
5.4638 LRC |
0.0783 WAVES |
0.0783 WAVES |
0.0783 WAVES |
0.0783 WAVES |
| 2022-08-14 |
0.0813 WAVES |
0.5693 LRC |
0.0813 WAVES |
0.0813 WAVES |
0.0813 WAVES |
0.0813 WAVES |
| 2022-08-13 |
0.0771 WAVES |
0.0000 LRC |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
| 2022-08-12 |
0.0771 WAVES |
0.0000 LRC |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
| 2022-08-11 |
0.0771 WAVES |
0.0000 LRC |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
| 2022-08-10 |
0.0771 WAVES |
0.0000 LRC |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
| 2022-08-09 |
0.0762 WAVES |
4.5176 LRC |
0.0762 WAVES |
0.0752 WAVES |
0.0773 WAVES |
0.0771 WAVES |
| 2022-08-08 |
0.0802 WAVES |
0.0000 LRC |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
| 2022-08-07 |
0.0760 WAVES |
0.9344 LRC |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2022-08-06 |
0.0741 WAVES |
0.0000 LRC |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
| 2022-08-05 |
0.0741 WAVES |
0.1000 LRC |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
| 2022-08-04 |
0.0770 WAVES |
0.0000 LRC |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2022-08-03 |
0.0770 WAVES |
0.0000 LRC |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2022-08-02 |
0.0770 WAVES |
0.0000 LRC |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2022-08-01 |
0.0770 WAVES |
0.0000 LRC |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2022-07-31 |
0.0770 WAVES |
0.0000 LRC |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2022-07-30 |
0.0748 WAVES |
1.2762 LRC |
0.0748 WAVES |
0.0725 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2022-07-29 |
0.0725 WAVES |
2.0759 LRC |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
| 2022-07-28 |
0.0713 WAVES |
6.4699 LRC |
0.0713 WAVES |
0.0709 WAVES |
0.0718 WAVES |
0.0709 WAVES |
| 2022-07-27 |
0.0718 WAVES |
0.0000 LRC |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2022-07-26 |
0.0719 WAVES |
0.0000 LRC |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2022-07-25 |
0.0719 WAVES |
0.0000 LRC |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |