Identifier on Yobit: lrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0719 WAVES |
0.0000 LRC |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2022-07-24 |
0.0719 WAVES |
0.0000 LRC |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2022-07-23 |
0.0719 WAVES |
0.3846 LRC |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2022-07-22 |
0.0719 WAVES |
0.0000 LRC |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2022-07-21 |
0.0719 WAVES |
2.3083 LRC |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2022-07-20 |
0.0719 WAVES |
0.1000 LRC |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2022-07-19 |
0.0748 WAVES |
10.6493 LRC |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2022-07-18 |
0.0736 WAVES |
0.1000 LRC |
0.0736 WAVES |
0.0736 WAVES |
0.0736 WAVES |
0.0736 WAVES |
| 2022-07-17 |
0.0800 WAVES |
0.0000 LRC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2022-07-16 |
0.0800 WAVES |
0.0000 LRC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2022-07-15 |
0.0800 WAVES |
0.0000 LRC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2022-07-14 |
0.0800 WAVES |
0.0000 LRC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2022-07-13 |
0.0800 WAVES |
1.6236 LRC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2022-07-12 |
0.0739 WAVES |
1.0000 LRC |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2022-07-11 |
0.0706 WAVES |
0.0000 LRC |
0.0706 WAVES |
0.0706 WAVES |
0.0706 WAVES |
0.0706 WAVES |
| 2022-07-10 |
0.0706 WAVES |
0.0000 LRC |
0.0706 WAVES |
0.0706 WAVES |
0.0706 WAVES |
0.0706 WAVES |
| 2022-07-09 |
0.0706 WAVES |
0.0000 LRC |
0.0706 WAVES |
0.0706 WAVES |
0.0706 WAVES |
0.0706 WAVES |
| 2022-07-08 |
0.0706 WAVES |
0.0000 LRC |
0.0706 WAVES |
0.0706 WAVES |
0.0706 WAVES |
0.0706 WAVES |
| 2022-07-07 |
0.0706 WAVES |
0.0000 LRC |
0.0706 WAVES |
0.0706 WAVES |
0.0706 WAVES |
0.0706 WAVES |
| 2022-07-06 |
0.0706 WAVES |
0.0000 LRC |
0.0706 WAVES |
0.0706 WAVES |
0.0706 WAVES |
0.0706 WAVES |
| 2022-07-05 |
0.0706 WAVES |
0.0000 LRC |
0.0706 WAVES |
0.0706 WAVES |
0.0706 WAVES |
0.0706 WAVES |
| 2022-07-04 |
0.0706 WAVES |
0.0000 LRC |
0.0706 WAVES |
0.0706 WAVES |
0.0706 WAVES |
0.0706 WAVES |
| 2022-07-03 |
0.0706 WAVES |
0.0000 LRC |
0.0706 WAVES |
0.0706 WAVES |
0.0706 WAVES |
0.0706 WAVES |
| 2022-07-02 |
0.0706 WAVES |
0.0000 LRC |
0.0706 WAVES |
0.0706 WAVES |
0.0706 WAVES |
0.0706 WAVES |
| 2022-07-01 |
0.0708 WAVES |
0.1336 LRC |
0.0708 WAVES |
0.0706 WAVES |
0.0709 WAVES |
0.0706 WAVES |
| 2022-06-30 |
0.0698 WAVES |
0.1164 LRC |
0.0698 WAVES |
0.0696 WAVES |
0.0700 WAVES |
0.0696 WAVES |
| 2022-06-29 |
0.0798 WAVES |
0.0000 LRC |
0.0798 WAVES |
0.0798 WAVES |
0.0798 WAVES |
0.0798 WAVES |
| 2022-06-28 |
0.0779 WAVES |
0.9677 LRC |
0.0779 WAVES |
0.0760 WAVES |
0.0798 WAVES |
0.0798 WAVES |
| 2022-06-27 |
0.0655 WAVES |
0.0000 LRC |
0.0655 WAVES |
0.0655 WAVES |
0.0655 WAVES |
0.0655 WAVES |
| 2022-06-26 |
0.0655 WAVES |
0.0000 LRC |
0.0655 WAVES |
0.0655 WAVES |
0.0655 WAVES |
0.0655 WAVES |
| 2022-06-25 |
0.0655 WAVES |
0.0000 LRC |
0.0655 WAVES |
0.0655 WAVES |
0.0655 WAVES |
0.0655 WAVES |
| 2022-06-24 |
0.0655 WAVES |
0.0000 LRC |
0.0655 WAVES |
0.0655 WAVES |
0.0655 WAVES |
0.0655 WAVES |
| 2022-06-23 |
0.0652 WAVES |
1.1186 LRC |
0.0652 WAVES |
0.0649 WAVES |
0.0655 WAVES |
0.0655 WAVES |
| 2022-06-22 |
0.0603 WAVES |
13.3971 LRC |
0.0603 WAVES |
0.0576 WAVES |
0.0629 WAVES |
0.0605 WAVES |
| 2022-06-21 |
0.0769 WAVES |
5.6937 LRC |
0.0769 WAVES |
0.0751 WAVES |
0.0788 WAVES |
0.0788 WAVES |
| 2022-06-20 |
0.0701 WAVES |
0.0000 LRC |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
| 2022-06-19 |
0.0703 WAVES |
0.2029 LRC |
0.0703 WAVES |
0.0701 WAVES |
0.0705 WAVES |
0.0701 WAVES |
| 2022-06-18 |
0.0761 WAVES |
0.0000 LRC |
0.0761 WAVES |
0.0761 WAVES |
0.0761 WAVES |
0.0761 WAVES |
| 2022-06-17 |
0.0783 WAVES |
0.0000 LRC |
0.0783 WAVES |
0.0783 WAVES |
0.0783 WAVES |
0.0783 WAVES |
| 2022-06-16 |
0.0783 WAVES |
0.0000 LRC |
0.0783 WAVES |
0.0783 WAVES |
0.0783 WAVES |
0.0783 WAVES |
| 2022-06-15 |
0.0783 WAVES |
0.1328 LRC |
0.0783 WAVES |
0.0783 WAVES |
0.0783 WAVES |
0.0783 WAVES |
| 2022-06-14 |
0.0789 WAVES |
0.0000 LRC |
0.0789 WAVES |
0.0789 WAVES |
0.0789 WAVES |
0.0789 WAVES |
| 2022-06-13 |
0.0789 WAVES |
5.3855 LRC |
0.0789 WAVES |
0.0789 WAVES |
0.0789 WAVES |
0.0789 WAVES |
| 2022-06-12 |
0.0686 WAVES |
0.0000 LRC |
0.0686 WAVES |
0.0686 WAVES |
0.0686 WAVES |
0.0686 WAVES |
| 2022-06-11 |
0.0708 WAVES |
6.9069 LRC |
0.0708 WAVES |
0.0685 WAVES |
0.0731 WAVES |
0.0686 WAVES |
| 2022-06-10 |
0.0664 WAVES |
0.0000 LRC |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
| 2022-06-09 |
0.0664 WAVES |
0.0000 LRC |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
| 2022-06-08 |
0.0664 WAVES |
0.0000 LRC |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
| 2022-06-07 |
0.0652 WAVES |
6.9532 LRC |
0.0652 WAVES |
0.0641 WAVES |
0.0664 WAVES |
0.0664 WAVES |
| 2022-06-06 |
0.0606 WAVES |
0.7167 LRC |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |