Identifier on Yobit: lrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.0521 WAVES |
0.0000 LRC |
0.0521 WAVES |
0.0521 WAVES |
0.0521 WAVES |
0.0521 WAVES |
| 2022-06-04 |
0.0521 WAVES |
0.0000 LRC |
0.0521 WAVES |
0.0521 WAVES |
0.0521 WAVES |
0.0521 WAVES |
| 2022-06-03 |
0.0521 WAVES |
0.0000 LRC |
0.0521 WAVES |
0.0521 WAVES |
0.0521 WAVES |
0.0521 WAVES |
| 2022-06-02 |
0.0532 WAVES |
1.8864 LRC |
0.0532 WAVES |
0.0521 WAVES |
0.0543 WAVES |
0.0521 WAVES |
| 2022-06-01 |
0.0600 WAVES |
38.8489 LRC |
0.0600 WAVES |
0.0541 WAVES |
0.0659 WAVES |
0.0541 WAVES |
| 2022-05-31 |
0.0660 WAVES |
16.9940 LRC |
0.0660 WAVES |
0.0622 WAVES |
0.0698 WAVES |
0.0622 WAVES |
| 2022-05-30 |
0.0946 WAVES |
28.8748 LRC |
0.0946 WAVES |
0.0834 WAVES |
0.1057 WAVES |
0.0834 WAVES |
| 2022-05-29 |
0.1000 WAVES |
0.0000 LRC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-05-28 |
0.1000 WAVES |
0.0000 LRC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-05-27 |
0.1000 WAVES |
0.0000 LRC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-05-26 |
0.1000 WAVES |
0.0000 LRC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-05-25 |
0.1000 WAVES |
0.0000 LRC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-05-24 |
0.0974 WAVES |
1.1884 LRC |
0.0974 WAVES |
0.0947 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-05-23 |
0.0896 WAVES |
10.3092 LRC |
0.0896 WAVES |
0.0846 WAVES |
0.0947 WAVES |
0.0947 WAVES |
| 2022-05-22 |
0.0760 WAVES |
0.0000 LRC |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2022-05-21 |
0.0760 WAVES |
0.0000 LRC |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2022-05-20 |
0.0721 WAVES |
1.9130 LRC |
0.0721 WAVES |
0.0681 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2022-05-19 |
0.0681 WAVES |
0.0000 LRC |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
| 2022-05-18 |
0.0681 WAVES |
0.0000 LRC |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
| 2022-05-17 |
0.0681 WAVES |
6.1205 LRC |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
| 2022-05-16 |
0.0681 WAVES |
6.1205 LRC |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
| 2022-05-15 |
0.0617 WAVES |
0.0000 LRC |
0.0617 WAVES |
0.0617 WAVES |
0.0617 WAVES |
0.0617 WAVES |
| 2022-05-14 |
0.0617 WAVES |
0.0600 LRC |
0.0617 WAVES |
0.0617 WAVES |
0.0617 WAVES |
0.0617 WAVES |
| 2022-05-13 |
0.0641 WAVES |
10.6727 LRC |
0.0641 WAVES |
0.0641 WAVES |
0.0641 WAVES |
0.0641 WAVES |
| 2022-05-12 |
0.0545 WAVES |
26.9968 LRC |
0.0545 WAVES |
0.0507 WAVES |
0.0583 WAVES |
0.0507 WAVES |
| 2022-05-11 |
0.0457 WAVES |
0.0000 LRC |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2022-05-10 |
0.0457 WAVES |
0.6166 LRC |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2022-05-09 |
0.0490 WAVES |
0.0020 LRC |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2022-05-08 |
0.0533 WAVES |
0.5590 LRC |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2022-05-07 |
0.0539 WAVES |
0.0000 LRC |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
| 2022-05-06 |
0.0539 WAVES |
0.0000 LRC |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
| 2022-05-05 |
0.0539 WAVES |
0.0000 LRC |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
| 2022-05-04 |
0.0545 WAVES |
7.3908 LRC |
0.0545 WAVES |
0.0539 WAVES |
0.0551 WAVES |
0.0539 WAVES |
| 2022-05-03 |
0.0569 WAVES |
0.0018 LRC |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2022-05-02 |
0.0520 WAVES |
0.0000 LRC |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2022-05-01 |
0.0520 WAVES |
0.0000 LRC |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2022-04-30 |
0.0520 WAVES |
0.0000 LRC |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2022-04-29 |
0.0520 WAVES |
0.0000 LRC |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2022-04-28 |
0.0544 WAVES |
8.3446 LRC |
0.0544 WAVES |
0.0520 WAVES |
0.0568 WAVES |
0.0520 WAVES |
| 2022-04-27 |
0.0544 WAVES |
7.9657 LRC |
0.0544 WAVES |
0.0520 WAVES |
0.0568 WAVES |
0.0568 WAVES |
| 2022-04-26 |
0.0480 WAVES |
0.0000 LRC |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2022-04-25 |
0.0473 WAVES |
0.8721 LRC |
0.0473 WAVES |
0.0466 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2022-04-24 |
0.0426 WAVES |
0.0000 LRC |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2022-04-23 |
0.0426 WAVES |
0.0000 LRC |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2022-04-22 |
0.0426 WAVES |
0.0000 LRC |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2022-04-21 |
0.0426 WAVES |
0.0000 LRC |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2022-04-20 |
0.0426 WAVES |
0.0000 LRC |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2022-04-19 |
0.0426 WAVES |
9.7979 LRC |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2022-04-18 |
0.0410 WAVES |
0.9756 LRC |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2022-04-17 |
0.0401 WAVES |
12.3968 LRC |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |