Identifier on Yobit: lrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
0.1411 WAVES |
0.0000 LRC |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
| 2024-09-29 |
0.1411 WAVES |
0.0000 LRC |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
| 2024-09-28 |
0.1411 WAVES |
0.0000 LRC |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
| 2024-09-27 |
0.1411 WAVES |
0.0000 LRC |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
| 2024-09-26 |
0.1411 WAVES |
0.0000 LRC |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
| 2024-09-25 |
0.1411 WAVES |
0.0000 LRC |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
| 2024-09-24 |
0.1411 WAVES |
0.0000 LRC |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
| 2024-09-23 |
0.1411 WAVES |
0.0000 LRC |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
| 2024-09-22 |
0.1411 WAVES |
0.0000 LRC |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
| 2024-09-21 |
0.1411 WAVES |
0.0000 LRC |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
| 2024-09-20 |
0.1411 WAVES |
1.0000 LRC |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
| 2024-09-19 |
0.1311 WAVES |
0.0000 LRC |
0.1311 WAVES |
0.1311 WAVES |
0.1311 WAVES |
0.1311 WAVES |
| 2024-09-18 |
0.1311 WAVES |
0.0000 LRC |
0.1311 WAVES |
0.1311 WAVES |
0.1311 WAVES |
0.1311 WAVES |
| 2024-09-17 |
0.1311 WAVES |
0.0000 LRC |
0.1311 WAVES |
0.1311 WAVES |
0.1311 WAVES |
0.1311 WAVES |
| 2024-09-16 |
0.1311 WAVES |
0.0000 LRC |
0.1311 WAVES |
0.1311 WAVES |
0.1311 WAVES |
0.1311 WAVES |
| 2024-09-15 |
0.1311 WAVES |
0.0000 LRC |
0.1311 WAVES |
0.1311 WAVES |
0.1311 WAVES |
0.1311 WAVES |
| 2024-09-14 |
0.1311 WAVES |
0.0000 LRC |
0.1311 WAVES |
0.1311 WAVES |
0.1311 WAVES |
0.1311 WAVES |
| 2024-09-13 |
0.1311 WAVES |
0.0000 LRC |
0.1311 WAVES |
0.1311 WAVES |
0.1311 WAVES |
0.1311 WAVES |
| 2024-09-12 |
0.2567 WAVES |
2.2823 LRC |
0.2567 WAVES |
0.1211 WAVES |
0.3922 WAVES |
0.1311 WAVES |
| 2024-09-11 |
0.2567 WAVES |
2.2815 LRC |
0.2567 WAVES |
0.1211 WAVES |
0.3922 WAVES |
0.1211 WAVES |
| 2024-09-10 |
0.3000 WAVES |
0.0000 LRC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-09-09 |
0.3000 WAVES |
0.0000 LRC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-09-08 |
0.2950 WAVES |
1.4946 LRC |
0.2950 WAVES |
0.2900 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-09-07 |
0.1265 WAVES |
0.0000 LRC |
0.1265 WAVES |
0.1265 WAVES |
0.1265 WAVES |
0.1265 WAVES |
| 2024-09-06 |
0.2122 WAVES |
0.0973 LRC |
0.2122 WAVES |
0.1255 WAVES |
0.2989 WAVES |
0.1265 WAVES |
| 2024-09-05 |
0.2122 WAVES |
5.2960 LRC |
0.2122 WAVES |
0.1255 WAVES |
0.2989 WAVES |
0.2989 WAVES |
| 2024-09-04 |
0.2035 WAVES |
20.5313 LRC |
0.2035 WAVES |
0.1169 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2024-09-03 |
0.1093 WAVES |
0.0000 LRC |
0.1093 WAVES |
0.1093 WAVES |
0.1093 WAVES |
0.1093 WAVES |
| 2024-09-02 |
0.1093 WAVES |
0.0000 LRC |
0.1093 WAVES |
0.1093 WAVES |
0.1093 WAVES |
0.1093 WAVES |
| 2024-09-01 |
0.1093 WAVES |
0.0000 LRC |
0.1093 WAVES |
0.1093 WAVES |
0.1093 WAVES |
0.1093 WAVES |
| 2024-08-31 |
0.1093 WAVES |
0.0000 LRC |
0.1093 WAVES |
0.1093 WAVES |
0.1093 WAVES |
0.1093 WAVES |
| 2024-08-30 |
0.1199 WAVES |
0.0000 LRC |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2024-08-29 |
0.1199 WAVES |
0.0000 LRC |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2024-08-28 |
0.1199 WAVES |
0.0000 LRC |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2024-08-27 |
0.1199 WAVES |
0.0000 LRC |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2024-08-26 |
0.1199 WAVES |
0.0000 LRC |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2024-08-25 |
0.1199 WAVES |
0.0000 LRC |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2024-08-24 |
0.1199 WAVES |
0.0000 LRC |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2024-08-23 |
0.1189 WAVES |
0.0101 LRC |
0.1189 WAVES |
0.1178 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2024-08-22 |
0.1198 WAVES |
0.0000 LRC |
0.1198 WAVES |
0.1198 WAVES |
0.1198 WAVES |
0.1198 WAVES |
| 2024-08-21 |
0.1181 WAVES |
0.0718 LRC |
0.1181 WAVES |
0.1164 WAVES |
0.1198 WAVES |
0.1198 WAVES |
| 2024-08-20 |
0.1108 WAVES |
0.0000 LRC |
0.1108 WAVES |
0.1108 WAVES |
0.1108 WAVES |
0.1108 WAVES |
| 2024-08-19 |
0.1108 WAVES |
0.0000 LRC |
0.1108 WAVES |
0.1108 WAVES |
0.1108 WAVES |
0.1108 WAVES |
| 2024-08-18 |
0.1108 WAVES |
0.0000 LRC |
0.1108 WAVES |
0.1108 WAVES |
0.1108 WAVES |
0.1108 WAVES |
| 2024-08-17 |
0.1108 WAVES |
0.0000 LRC |
0.1108 WAVES |
0.1108 WAVES |
0.1108 WAVES |
0.1108 WAVES |
| 2024-08-16 |
0.1108 WAVES |
0.0000 LRC |
0.1108 WAVES |
0.1108 WAVES |
0.1108 WAVES |
0.1108 WAVES |
| 2024-08-15 |
0.1108 WAVES |
0.0000 LRC |
0.1108 WAVES |
0.1108 WAVES |
0.1108 WAVES |
0.1108 WAVES |
| 2024-08-14 |
0.1108 WAVES |
0.0000 LRC |
0.1108 WAVES |
0.1108 WAVES |
0.1108 WAVES |
0.1108 WAVES |
| 2024-08-13 |
0.1108 WAVES |
4.8229 LRC |
0.1108 WAVES |
0.1108 WAVES |
0.1108 WAVES |
0.1108 WAVES |
| 2024-08-12 |
0.1065 WAVES |
0.0000 LRC |
0.1065 WAVES |
0.1065 WAVES |
0.1065 WAVES |
0.1065 WAVES |