Identifier on Yobit: lrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.0394 WAVES |
0.0000 LRC |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2022-04-15 |
0.0395 WAVES |
0.0000 LRC |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2022-04-14 |
0.0395 WAVES |
0.0000 LRC |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2022-04-13 |
0.0395 WAVES |
0.0000 LRC |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2022-04-12 |
0.0395 WAVES |
0.0000 LRC |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2022-04-11 |
0.0395 WAVES |
2.4873 LRC |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2022-04-10 |
0.0211 WAVES |
0.0000 LRC |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2022-04-09 |
0.0211 WAVES |
0.0000 LRC |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2022-04-08 |
0.0211 WAVES |
0.0000 LRC |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2022-04-07 |
0.0211 WAVES |
0.0000 LRC |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2022-04-06 |
0.0211 WAVES |
0.0000 LRC |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2022-04-05 |
0.0211 WAVES |
0.0000 LRC |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2022-04-04 |
0.0211 WAVES |
0.0000 LRC |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2022-04-03 |
0.0211 WAVES |
0.0000 LRC |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2022-04-02 |
0.0211 WAVES |
0.0000 LRC |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2022-04-01 |
0.0211 WAVES |
0.0000 LRC |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2022-03-31 |
0.0211 WAVES |
6.0817 LRC |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2022-03-30 |
0.0242 WAVES |
10.6560 LRC |
0.0242 WAVES |
0.0239 WAVES |
0.0244 WAVES |
0.0239 WAVES |
| 2022-03-29 |
0.0273 WAVES |
7.0321 LRC |
0.0273 WAVES |
0.0255 WAVES |
0.0291 WAVES |
0.0255 WAVES |
| 2022-03-28 |
0.0282 WAVES |
0.0000 LRC |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2022-03-27 |
0.0282 WAVES |
0.0000 LRC |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2022-03-26 |
0.0282 WAVES |
0.0000 LRC |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2022-03-25 |
0.0282 WAVES |
0.0000 LRC |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2022-03-24 |
0.0282 WAVES |
0.0000 LRC |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2022-03-23 |
0.0282 WAVES |
0.0000 LRC |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2022-03-22 |
0.0282 WAVES |
0.0000 LRC |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2022-03-21 |
0.0282 WAVES |
0.0000 LRC |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2022-03-20 |
0.0281 WAVES |
0.1357 LRC |
0.0281 WAVES |
0.0279 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2022-03-19 |
0.0281 WAVES |
0.1357 LRC |
0.0281 WAVES |
0.0279 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2022-03-18 |
0.0237 WAVES |
0.0000 LRC |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2022-03-17 |
0.0237 WAVES |
0.0042 LRC |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2022-03-16 |
0.0233 WAVES |
5.5605 LRC |
0.0233 WAVES |
0.0230 WAVES |
0.0236 WAVES |
0.0230 WAVES |
| 2022-03-15 |
0.0257 WAVES |
0.0637 LRC |
0.0257 WAVES |
0.0257 WAVES |
0.0258 WAVES |
0.0257 WAVES |
| 2022-03-14 |
0.0258 WAVES |
0.0789 LRC |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2022-03-13 |
0.0258 WAVES |
1.0844 LRC |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2022-03-12 |
0.0264 WAVES |
25.4151 LRC |
0.0264 WAVES |
0.0258 WAVES |
0.0269 WAVES |
0.0258 WAVES |
| 2022-03-11 |
0.0253 WAVES |
5.0098 LRC |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2022-03-10 |
0.0249 WAVES |
7.6069 LRC |
0.0249 WAVES |
0.0247 WAVES |
0.0252 WAVES |
0.0247 WAVES |
| 2022-03-09 |
0.0313 WAVES |
0.0032 LRC |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2022-03-08 |
0.0329 WAVES |
0.0000 LRC |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2022-03-07 |
0.0332 WAVES |
0.3731 LRC |
0.0332 WAVES |
0.0329 WAVES |
0.0336 WAVES |
0.0329 WAVES |
| 2022-03-06 |
0.0415 WAVES |
1.1310 LRC |
0.0415 WAVES |
0.0414 WAVES |
0.0416 WAVES |
0.0414 WAVES |
| 2022-03-05 |
0.0406 WAVES |
1.5045 LRC |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2022-03-04 |
0.0421 WAVES |
4.5295 LRC |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
| 2022-03-03 |
0.0435 WAVES |
1.2644 LRC |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2022-03-02 |
0.0445 WAVES |
4.8510 LRC |
0.0445 WAVES |
0.0445 WAVES |
0.0446 WAVES |
0.0445 WAVES |
| 2022-03-01 |
0.0513 WAVES |
14.4992 LRC |
0.0513 WAVES |
0.0447 WAVES |
0.0578 WAVES |
0.0447 WAVES |
| 2022-02-28 |
0.0614 WAVES |
0.4806 LRC |
0.0614 WAVES |
0.0613 WAVES |
0.0614 WAVES |
0.0613 WAVES |
| 2022-02-27 |
0.0605 WAVES |
0.0722 LRC |
0.0605 WAVES |
0.0597 WAVES |
0.0614 WAVES |
0.0614 WAVES |
| 2022-02-26 |
0.0802 WAVES |
0.0000 LRC |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |