Identifier on Yobit: lrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.0802 WAVES |
0.0718 LRC |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
| 2022-02-24 |
0.0784 WAVES |
7.9842 LRC |
0.0784 WAVES |
0.0747 WAVES |
0.0821 WAVES |
0.0802 WAVES |
| 2022-02-23 |
0.0954 WAVES |
0.0000 LRC |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
| 2022-02-22 |
0.0954 WAVES |
0.0000 LRC |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
| 2022-02-21 |
0.0954 WAVES |
0.0000 LRC |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
| 2022-02-20 |
0.0954 WAVES |
0.0000 LRC |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
| 2022-02-19 |
0.0954 WAVES |
0.0000 LRC |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
| 2022-02-18 |
0.0954 WAVES |
0.0000 LRC |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
| 2022-02-17 |
0.0954 WAVES |
0.0000 LRC |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
| 2022-02-16 |
0.0954 WAVES |
0.1209 LRC |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
| 2022-02-15 |
0.0954 WAVES |
0.8223 LRC |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
| 2022-02-14 |
0.0950 WAVES |
0.0000 LRC |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2022-02-13 |
0.0950 WAVES |
0.0000 LRC |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2022-02-12 |
0.0950 WAVES |
0.0000 LRC |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2022-02-11 |
0.0950 WAVES |
1.5789 LRC |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2022-02-10 |
0.0939 WAVES |
7.4498 LRC |
0.0939 WAVES |
0.0920 WAVES |
0.0958 WAVES |
0.0920 WAVES |
| 2022-02-09 |
0.0958 WAVES |
8.5945 LRC |
0.0958 WAVES |
0.0958 WAVES |
0.0958 WAVES |
0.0958 WAVES |
| 2022-02-08 |
0.0935 WAVES |
0.0000 LRC |
0.0935 WAVES |
0.0935 WAVES |
0.0935 WAVES |
0.0935 WAVES |
| 2022-02-07 |
0.0935 WAVES |
0.0000 LRC |
0.0935 WAVES |
0.0935 WAVES |
0.0935 WAVES |
0.0935 WAVES |
| 2022-02-06 |
0.0935 WAVES |
0.0028 LRC |
0.0935 WAVES |
0.0935 WAVES |
0.0935 WAVES |
0.0935 WAVES |
| 2022-02-05 |
0.0921 WAVES |
0.0000 LRC |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
| 2022-02-04 |
0.0987 WAVES |
0.0022 LRC |
0.0987 WAVES |
0.0921 WAVES |
0.1054 WAVES |
0.0921 WAVES |
| 2022-02-03 |
0.1039 WAVES |
0.0000 LRC |
0.1039 WAVES |
0.1039 WAVES |
0.1039 WAVES |
0.1039 WAVES |
| 2022-02-02 |
0.1039 WAVES |
0.0000 LRC |
0.1039 WAVES |
0.1039 WAVES |
0.1039 WAVES |
0.1039 WAVES |
| 2022-02-01 |
0.1039 WAVES |
0.0000 LRC |
0.1039 WAVES |
0.1039 WAVES |
0.1039 WAVES |
0.1039 WAVES |
| 2022-01-31 |
0.1039 WAVES |
0.0010 LRC |
0.1039 WAVES |
0.1039 WAVES |
0.1039 WAVES |
0.1039 WAVES |
| 2022-01-30 |
0.1005 WAVES |
0.0000 LRC |
0.1005 WAVES |
0.1005 WAVES |
0.1005 WAVES |
0.1005 WAVES |
| 2022-01-29 |
0.1005 WAVES |
0.0000 LRC |
0.1005 WAVES |
0.1005 WAVES |
0.1005 WAVES |
0.1005 WAVES |
| 2022-01-28 |
0.1005 WAVES |
20.8937 LRC |
0.1005 WAVES |
0.1005 WAVES |
0.1005 WAVES |
0.1005 WAVES |
| 2022-01-27 |
0.1018 WAVES |
0.8828 LRC |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
| 2022-01-26 |
0.1047 WAVES |
20.8486 LRC |
0.1047 WAVES |
0.0952 WAVES |
0.1142 WAVES |
0.1018 WAVES |
| 2022-01-25 |
0.0995 WAVES |
11.0078 LRC |
0.0995 WAVES |
0.0975 WAVES |
0.1016 WAVES |
0.1016 WAVES |
| 2022-01-24 |
0.0876 WAVES |
0.0000 LRC |
0.0876 WAVES |
0.0876 WAVES |
0.0876 WAVES |
0.0876 WAVES |
| 2022-01-23 |
0.0860 WAVES |
3.9026 LRC |
0.0860 WAVES |
0.0844 WAVES |
0.0876 WAVES |
0.0876 WAVES |
| 2022-01-22 |
0.0805 WAVES |
67.0378 LRC |
0.0805 WAVES |
0.0766 WAVES |
0.0844 WAVES |
0.0801 WAVES |
| 2022-01-21 |
0.0855 WAVES |
9.4080 LRC |
0.0855 WAVES |
0.0833 WAVES |
0.0876 WAVES |
0.0833 WAVES |
| 2022-01-20 |
0.0871 WAVES |
0.2164 LRC |
0.0871 WAVES |
0.0866 WAVES |
0.0876 WAVES |
0.0876 WAVES |
| 2022-01-19 |
0.0818 WAVES |
0.0000 LRC |
0.0818 WAVES |
0.0818 WAVES |
0.0818 WAVES |
0.0818 WAVES |
| 2022-01-18 |
0.0818 WAVES |
0.0809 LRC |
0.0818 WAVES |
0.0818 WAVES |
0.0818 WAVES |
0.0818 WAVES |
| 2022-01-17 |
0.0893 WAVES |
1.2414 LRC |
0.0893 WAVES |
0.0885 WAVES |
0.0901 WAVES |
0.0885 WAVES |
| 2022-01-16 |
0.1141 WAVES |
0.0000 LRC |
0.1141 WAVES |
0.1141 WAVES |
0.1141 WAVES |
0.1141 WAVES |
| 2022-01-15 |
0.1141 WAVES |
0.0000 LRC |
0.1141 WAVES |
0.1141 WAVES |
0.1141 WAVES |
0.1141 WAVES |
| 2022-01-14 |
0.1141 WAVES |
0.0000 LRC |
0.1141 WAVES |
0.1141 WAVES |
0.1141 WAVES |
0.1141 WAVES |
| 2022-01-13 |
0.1141 WAVES |
0.0000 LRC |
0.1141 WAVES |
0.1141 WAVES |
0.1141 WAVES |
0.1141 WAVES |
| 2022-01-12 |
0.1141 WAVES |
0.0000 LRC |
0.1141 WAVES |
0.1141 WAVES |
0.1141 WAVES |
0.1141 WAVES |
| 2022-01-11 |
0.1141 WAVES |
0.0000 LRC |
0.1141 WAVES |
0.1141 WAVES |
0.1141 WAVES |
0.1141 WAVES |
| 2022-01-10 |
0.1141 WAVES |
0.0000 LRC |
0.1141 WAVES |
0.1141 WAVES |
0.1141 WAVES |
0.1141 WAVES |
| 2022-01-09 |
0.1141 WAVES |
0.0000 LRC |
0.1141 WAVES |
0.1141 WAVES |
0.1141 WAVES |
0.1141 WAVES |
| 2022-01-08 |
0.1141 WAVES |
0.0000 LRC |
0.1141 WAVES |
0.1141 WAVES |
0.1141 WAVES |
0.1141 WAVES |
| 2022-01-07 |
0.1256 WAVES |
8.0201 LRC |
0.1256 WAVES |
0.1238 WAVES |
0.1274 WAVES |
0.1238 WAVES |