Identifier on Yobit: lrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.1238 WAVES |
0.0000 LRC |
0.1238 WAVES |
0.1238 WAVES |
0.1238 WAVES |
0.1238 WAVES |
| 2022-01-05 |
0.1238 WAVES |
0.0000 LRC |
0.1238 WAVES |
0.1238 WAVES |
0.1238 WAVES |
0.1238 WAVES |
| 2022-01-04 |
0.1238 WAVES |
0.0000 LRC |
0.1238 WAVES |
0.1238 WAVES |
0.1238 WAVES |
0.1238 WAVES |
| 2022-01-03 |
0.1238 WAVES |
0.0000 LRC |
0.1238 WAVES |
0.1238 WAVES |
0.1238 WAVES |
0.1238 WAVES |
| 2022-01-02 |
0.1238 WAVES |
0.0900 LRC |
0.1238 WAVES |
0.1238 WAVES |
0.1238 WAVES |
0.1238 WAVES |
| 2022-01-01 |
0.0901 WAVES |
0.0000 LRC |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
| 2021-12-31 |
0.0901 WAVES |
0.0000 LRC |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
| 2021-12-30 |
0.0901 WAVES |
0.0000 LRC |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
| 2021-12-29 |
0.0901 WAVES |
0.0000 LRC |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
| 2021-12-28 |
0.0901 WAVES |
0.0000 LRC |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
| 2021-12-27 |
0.1156 WAVES |
10.5916 LRC |
0.1156 WAVES |
0.0901 WAVES |
0.1411 WAVES |
0.0901 WAVES |
| 2021-12-26 |
0.1139 WAVES |
0.0000 LRC |
0.1139 WAVES |
0.1139 WAVES |
0.1139 WAVES |
0.1139 WAVES |
| 2021-12-25 |
0.1139 WAVES |
0.0000 LRC |
0.1139 WAVES |
0.1139 WAVES |
0.1139 WAVES |
0.1139 WAVES |
| 2021-12-24 |
0.1139 WAVES |
0.0000 LRC |
0.1139 WAVES |
0.1139 WAVES |
0.1139 WAVES |
0.1139 WAVES |
| 2021-12-23 |
0.1139 WAVES |
0.0000 LRC |
0.1139 WAVES |
0.1139 WAVES |
0.1139 WAVES |
0.1139 WAVES |
| 2021-12-22 |
0.1139 WAVES |
0.0000 LRC |
0.1139 WAVES |
0.1139 WAVES |
0.1139 WAVES |
0.1139 WAVES |
| 2021-12-21 |
0.1139 WAVES |
0.0000 LRC |
0.1139 WAVES |
0.1139 WAVES |
0.1139 WAVES |
0.1139 WAVES |
| 2021-12-20 |
0.1139 WAVES |
0.0000 LRC |
0.1139 WAVES |
0.1139 WAVES |
0.1139 WAVES |
0.1139 WAVES |
| 2021-12-19 |
0.1139 WAVES |
0.0000 LRC |
0.1139 WAVES |
0.1139 WAVES |
0.1139 WAVES |
0.1139 WAVES |
| 2021-12-18 |
0.1139 WAVES |
0.0000 LRC |
0.1139 WAVES |
0.1139 WAVES |
0.1139 WAVES |
0.1139 WAVES |
| 2021-12-17 |
0.1140 WAVES |
1.3433 LRC |
0.1140 WAVES |
0.1139 WAVES |
0.1142 WAVES |
0.1139 WAVES |
| 2021-12-16 |
0.1272 WAVES |
1.0253 LRC |
0.1272 WAVES |
0.1268 WAVES |
0.1277 WAVES |
0.1268 WAVES |
| 2021-12-15 |
0.1337 WAVES |
1.5071 LRC |
0.1337 WAVES |
0.1279 WAVES |
0.1394 WAVES |
0.1279 WAVES |
| 2021-12-14 |
0.1290 WAVES |
0.0000 LRC |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2021-12-13 |
0.1290 WAVES |
0.0000 LRC |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2021-12-12 |
0.1290 WAVES |
0.0000 LRC |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2021-12-11 |
0.1290 WAVES |
0.0000 LRC |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2021-12-10 |
0.1290 WAVES |
0.0000 LRC |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2021-12-09 |
0.1288 WAVES |
0.6784 LRC |
0.1288 WAVES |
0.1287 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2021-12-08 |
0.1224 WAVES |
3.2100 LRC |
0.1224 WAVES |
0.1159 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2021-12-07 |
0.1000 WAVES |
0.0000 LRC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-12-06 |
0.1006 WAVES |
7.3953 LRC |
0.1006 WAVES |
0.1000 WAVES |
0.1012 WAVES |
0.1000 WAVES |
| 2021-12-05 |
0.1152 WAVES |
0.0000 LRC |
0.1152 WAVES |
0.1152 WAVES |
0.1152 WAVES |
0.1152 WAVES |
| 2021-12-04 |
0.1152 WAVES |
0.0000 LRC |
0.1152 WAVES |
0.1152 WAVES |
0.1152 WAVES |
0.1152 WAVES |
| 2021-12-03 |
0.1152 WAVES |
0.0000 LRC |
0.1152 WAVES |
0.1152 WAVES |
0.1152 WAVES |
0.1152 WAVES |
| 2021-12-02 |
0.1161 WAVES |
0.4023 LRC |
0.1161 WAVES |
0.1152 WAVES |
0.1171 WAVES |
0.1152 WAVES |
| 2021-12-01 |
0.1290 WAVES |
0.0000 LRC |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2021-11-30 |
0.1360 WAVES |
1.3910 LRC |
0.1360 WAVES |
0.1290 WAVES |
0.1430 WAVES |
0.1290 WAVES |
| 2021-11-29 |
0.1325 WAVES |
6.3652 LRC |
0.1325 WAVES |
0.1290 WAVES |
0.1361 WAVES |
0.1361 WAVES |
| 2021-11-28 |
0.1410 WAVES |
5.4191 LRC |
0.1410 WAVES |
0.1409 WAVES |
0.1410 WAVES |
0.1409 WAVES |
| 2021-11-27 |
0.1411 WAVES |
0.0281 LRC |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
| 2021-11-26 |
0.1469 WAVES |
11.7763 LRC |
0.1469 WAVES |
0.1409 WAVES |
0.1530 WAVES |
0.1413 WAVES |
| 2021-11-25 |
0.1549 WAVES |
38.6952 LRC |
0.1549 WAVES |
0.1498 WAVES |
0.1600 WAVES |
0.1564 WAVES |
| 2021-11-24 |
0.1439 WAVES |
23.3360 LRC |
0.1439 WAVES |
0.1413 WAVES |
0.1466 WAVES |
0.1413 WAVES |
| 2021-11-23 |
0.1342 WAVES |
10.4176 LRC |
0.1342 WAVES |
0.1274 WAVES |
0.1410 WAVES |
0.1410 WAVES |
| 2021-11-22 |
0.1030 WAVES |
0.0000 LRC |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
| 2021-11-21 |
0.1030 WAVES |
0.0000 LRC |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
| 2021-11-20 |
0.1030 WAVES |
0.0000 LRC |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
| 2021-11-19 |
0.1030 WAVES |
0.0000 LRC |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
| 2021-11-18 |
0.1131 WAVES |
19.0417 LRC |
0.1131 WAVES |
0.1030 WAVES |
0.1231 WAVES |
0.1030 WAVES |