Identifier on Yobit: lrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.1196 WAVES |
6.9051 LRC |
0.1196 WAVES |
0.1191 WAVES |
0.1200 WAVES |
0.1191 WAVES |
| 2021-11-16 |
0.1190 WAVES |
5.7131 LRC |
0.1190 WAVES |
0.1180 WAVES |
0.1200 WAVES |
0.1180 WAVES |
| 2021-11-15 |
0.1251 WAVES |
6.4915 LRC |
0.1251 WAVES |
0.1201 WAVES |
0.1300 WAVES |
0.1201 WAVES |
| 2021-11-14 |
0.1206 WAVES |
0.4172 LRC |
0.1206 WAVES |
0.1198 WAVES |
0.1214 WAVES |
0.1214 WAVES |
| 2021-11-13 |
0.1227 WAVES |
8.5383 LRC |
0.1227 WAVES |
0.1200 WAVES |
0.1253 WAVES |
0.1200 WAVES |
| 2021-11-12 |
0.1296 WAVES |
33.0467 LRC |
0.1296 WAVES |
0.1252 WAVES |
0.1340 WAVES |
0.1253 WAVES |
| 2021-11-11 |
0.1282 WAVES |
56.7611 LRC |
0.1282 WAVES |
0.1169 WAVES |
0.1395 WAVES |
0.1320 WAVES |
| 2021-11-10 |
0.1195 WAVES |
82.4477 LRC |
0.1195 WAVES |
0.0967 WAVES |
0.1422 WAVES |
0.1303 WAVES |
| 2021-11-09 |
0.0918 WAVES |
175.8026 LRC |
0.0918 WAVES |
0.0822 WAVES |
0.1014 WAVES |
0.1014 WAVES |
| 2021-11-08 |
0.0692 WAVES |
74.3259 LRC |
0.0692 WAVES |
0.0550 WAVES |
0.0834 WAVES |
0.0808 WAVES |
| 2021-11-07 |
0.0474 WAVES |
0.0000 LRC |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2021-11-06 |
0.0474 WAVES |
0.0000 LRC |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2021-11-05 |
0.0464 WAVES |
27.9828 LRC |
0.0464 WAVES |
0.0431 WAVES |
0.0497 WAVES |
0.0474 WAVES |
| 2021-11-04 |
0.0439 WAVES |
10.0265 LRC |
0.0439 WAVES |
0.0436 WAVES |
0.0443 WAVES |
0.0436 WAVES |
| 2021-11-03 |
0.0495 WAVES |
38.3495 LRC |
0.0495 WAVES |
0.0458 WAVES |
0.0532 WAVES |
0.0508 WAVES |
| 2021-11-02 |
0.0453 WAVES |
98.3503 LRC |
0.0453 WAVES |
0.0357 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-11-01 |
0.0269 WAVES |
319.6676 LRC |
0.0269 WAVES |
0.0212 WAVES |
0.0327 WAVES |
0.0222 WAVES |
| 2021-10-31 |
0.0205 WAVES |
1.5786 LRC |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2021-10-30 |
0.0190 WAVES |
0.0055 LRC |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2021-10-29 |
0.0185 WAVES |
32.0565 LRC |
0.0185 WAVES |
0.0185 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2021-10-28 |
0.0155 WAVES |
18.7649 LRC |
0.0155 WAVES |
0.0143 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2021-10-27 |
0.0143 WAVES |
147.1684 LRC |
0.0143 WAVES |
0.0139 WAVES |
0.0146 WAVES |
0.0139 WAVES |
| 2021-10-26 |
0.0142 WAVES |
0.0000 LRC |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2021-10-25 |
0.0142 WAVES |
0.0000 LRC |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2021-10-24 |
0.0142 WAVES |
0.0000 LRC |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2021-10-23 |
0.0142 WAVES |
0.0000 LRC |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2021-10-22 |
0.0151 WAVES |
5.2308 LRC |
0.0151 WAVES |
0.0142 WAVES |
0.0161 WAVES |
0.0142 WAVES |
| 2021-10-21 |
0.0146 WAVES |
6.5790 LRC |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2021-10-20 |
0.0146 WAVES |
0.0074 LRC |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2021-10-19 |
0.0148 WAVES |
0.6162 LRC |
0.0148 WAVES |
0.0146 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-10-18 |
0.0151 WAVES |
12.0780 LRC |
0.0151 WAVES |
0.0146 WAVES |
0.0156 WAVES |
0.0146 WAVES |
| 2021-10-17 |
0.0139 WAVES |
1.3117 LRC |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2021-10-16 |
0.0133 WAVES |
0.9552 LRC |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2021-10-15 |
0.0128 WAVES |
2.6948 LRC |
0.0128 WAVES |
0.0125 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2021-10-14 |
0.0113 WAVES |
64.0009 LRC |
0.0113 WAVES |
0.0111 WAVES |
0.0114 WAVES |
0.0111 WAVES |
| 2021-10-13 |
0.0118 WAVES |
41.1642 LRC |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2021-10-12 |
0.0125 WAVES |
70.2013 LRC |
0.0125 WAVES |
0.0122 WAVES |
0.0128 WAVES |
0.0122 WAVES |
| 2021-10-11 |
0.0151 WAVES |
0.0000 LRC |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2021-10-10 |
0.0151 WAVES |
0.0000 LRC |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2021-10-09 |
0.0151 WAVES |
0.0000 LRC |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2021-10-08 |
0.0151 WAVES |
0.0000 LRC |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2021-10-07 |
0.0151 WAVES |
0.0000 LRC |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2021-10-06 |
0.0151 WAVES |
0.0000 LRC |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2021-10-05 |
0.0151 WAVES |
0.0000 LRC |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2021-10-04 |
0.0151 WAVES |
0.0000 LRC |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2021-10-03 |
0.0151 WAVES |
0.0000 LRC |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2021-10-02 |
0.0151 WAVES |
0.0000 LRC |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2021-10-01 |
0.0151 WAVES |
0.0000 LRC |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2021-09-30 |
0.0151 WAVES |
0.0000 LRC |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2021-09-29 |
0.0151 WAVES |
0.0000 LRC |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |