Identifier on Yobit: lrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.0151 WAVES |
33.8996 LRC |
0.0151 WAVES |
0.0151 WAVES |
0.0152 WAVES |
0.0151 WAVES |
| 2021-09-27 |
0.0151 WAVES |
0.0000 LRC |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2021-09-26 |
0.0155 WAVES |
2.5751 LRC |
0.0155 WAVES |
0.0151 WAVES |
0.0160 WAVES |
0.0151 WAVES |
| 2021-09-25 |
0.0151 WAVES |
0.0000 LRC |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2021-09-24 |
0.0153 WAVES |
65.8507 LRC |
0.0153 WAVES |
0.0151 WAVES |
0.0154 WAVES |
0.0151 WAVES |
| 2021-09-23 |
0.0167 WAVES |
0.0000 LRC |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2021-09-22 |
0.0167 WAVES |
0.0000 LRC |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2021-09-21 |
0.0167 WAVES |
0.0000 LRC |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2021-09-20 |
0.0159 WAVES |
32.1070 LRC |
0.0159 WAVES |
0.0152 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2021-09-19 |
0.0145 WAVES |
0.0000 LRC |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2021-09-18 |
0.0145 WAVES |
0.0000 LRC |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2021-09-17 |
0.0145 WAVES |
10.0150 LRC |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2021-09-16 |
0.0149 WAVES |
10.7282 LRC |
0.0149 WAVES |
0.0145 WAVES |
0.0153 WAVES |
0.0145 WAVES |
| 2021-09-15 |
0.0151 WAVES |
0.2945 LRC |
0.0151 WAVES |
0.0149 WAVES |
0.0153 WAVES |
0.0151 WAVES |
| 2021-09-14 |
0.0146 WAVES |
0.0000 LRC |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2021-09-13 |
0.0146 WAVES |
0.0000 LRC |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2021-09-12 |
0.0146 WAVES |
0.4004 LRC |
0.0146 WAVES |
0.0144 WAVES |
0.0147 WAVES |
0.0146 WAVES |
| 2021-09-11 |
0.0130 WAVES |
28.7908 LRC |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-09-10 |
0.0151 WAVES |
0.0000 LRC |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2021-09-09 |
0.0151 WAVES |
29.3693 LRC |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2021-09-08 |
0.0156 WAVES |
33.9825 LRC |
0.0156 WAVES |
0.0154 WAVES |
0.0157 WAVES |
0.0154 WAVES |
| 2021-09-07 |
0.0169 WAVES |
0.0000 LRC |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2021-09-06 |
0.0169 WAVES |
0.0000 LRC |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2021-09-05 |
0.0169 WAVES |
0.0000 LRC |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2021-09-04 |
0.0169 WAVES |
0.7091 LRC |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2021-09-03 |
0.0171 WAVES |
19.2465 LRC |
0.0171 WAVES |
0.0169 WAVES |
0.0173 WAVES |
0.0169 WAVES |
| 2021-09-02 |
0.0183 WAVES |
0.4364 LRC |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2021-09-01 |
0.0185 WAVES |
0.0055 LRC |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2021-08-31 |
0.0200 WAVES |
100.4382 LRC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-08-30 |
0.0208 WAVES |
23.4030 LRC |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2021-08-29 |
0.0234 WAVES |
28.8643 LRC |
0.0234 WAVES |
0.0220 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2021-08-28 |
0.0203 WAVES |
20.9540 LRC |
0.0203 WAVES |
0.0199 WAVES |
0.0208 WAVES |
0.0199 WAVES |
| 2021-08-27 |
0.0209 WAVES |
4.0120 LRC |
0.0209 WAVES |
0.0203 WAVES |
0.0215 WAVES |
0.0208 WAVES |
| 2021-08-26 |
0.0160 WAVES |
0.0000 LRC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2021-08-25 |
0.0160 WAVES |
0.0000 LRC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2021-08-24 |
0.0160 WAVES |
0.0000 LRC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2021-08-23 |
0.0160 WAVES |
0.0000 LRC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2021-08-22 |
0.0147 WAVES |
27.3744 LRC |
0.0147 WAVES |
0.0134 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2021-08-21 |
0.0141 WAVES |
0.0000 LRC |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2021-08-20 |
0.0140 WAVES |
7.5241 LRC |
0.0140 WAVES |
0.0138 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2021-08-19 |
0.0136 WAVES |
0.0000 LRC |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2021-08-18 |
0.0136 WAVES |
58.0979 LRC |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2021-08-17 |
0.0141 WAVES |
0.0083 LRC |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2021-08-16 |
0.0135 WAVES |
1.0287 LRC |
0.0135 WAVES |
0.0128 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2021-08-15 |
0.0124 WAVES |
0.0000 LRC |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2021-08-14 |
0.0134 WAVES |
105.0128 LRC |
0.0134 WAVES |
0.0124 WAVES |
0.0144 WAVES |
0.0124 WAVES |
| 2021-08-13 |
0.0147 WAVES |
60.6632 LRC |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2021-08-12 |
0.0154 WAVES |
0.0000 LRC |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2021-08-11 |
0.0154 WAVES |
0.0000 LRC |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2021-08-10 |
0.0154 WAVES |
0.0000 LRC |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |