Identifier on Yobit: lrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.0154 WAVES |
0.0000 LRC |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2021-08-08 |
0.0154 WAVES |
0.0000 LRC |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2021-08-07 |
0.0154 WAVES |
3.7248 LRC |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2021-08-06 |
0.0150 WAVES |
0.0000 LRC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-08-05 |
0.0150 WAVES |
0.0000 LRC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-08-04 |
0.0150 WAVES |
0.0000 LRC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-08-03 |
0.0150 WAVES |
0.0000 LRC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-08-02 |
0.0150 WAVES |
0.0000 LRC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-08-01 |
0.0150 WAVES |
0.0000 LRC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-07-31 |
0.0149 WAVES |
4.6996 LRC |
0.0149 WAVES |
0.0149 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-07-30 |
0.0140 WAVES |
220.3488 LRC |
0.0140 WAVES |
0.0134 WAVES |
0.0147 WAVES |
0.0134 WAVES |
| 2021-07-29 |
0.0146 WAVES |
4.8017 LRC |
0.0146 WAVES |
0.0146 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2021-07-28 |
0.0143 WAVES |
34.9670 LRC |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2021-07-27 |
0.0148 WAVES |
8.8952 LRC |
0.0148 WAVES |
0.0147 WAVES |
0.0148 WAVES |
0.0147 WAVES |
| 2021-07-26 |
0.0142 WAVES |
57.3341 LRC |
0.0142 WAVES |
0.0139 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2021-07-25 |
0.0144 WAVES |
0.0000 LRC |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2021-07-24 |
0.0142 WAVES |
31.6109 LRC |
0.0142 WAVES |
0.0141 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2021-07-23 |
0.0148 WAVES |
0.0000 LRC |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2021-07-22 |
0.0152 WAVES |
33.0306 LRC |
0.0152 WAVES |
0.0148 WAVES |
0.0155 WAVES |
0.0148 WAVES |
| 2021-07-21 |
0.0155 WAVES |
1.9630 LRC |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2021-07-20 |
0.0168 WAVES |
0.0000 LRC |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2021-07-19 |
0.0168 WAVES |
0.0000 LRC |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2021-07-18 |
0.0168 WAVES |
0.0000 LRC |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2021-07-17 |
0.0168 WAVES |
0.0000 LRC |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2021-07-16 |
0.0168 WAVES |
0.0000 LRC |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2021-07-15 |
0.0168 WAVES |
0.0000 LRC |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2021-07-14 |
0.0154 WAVES |
0.0000 LRC |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2021-07-13 |
0.0154 WAVES |
0.0000 LRC |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2021-07-12 |
0.0277 WAVES |
85.4061 LRC |
0.0277 WAVES |
0.0154 WAVES |
0.0400 WAVES |
0.0154 WAVES |
| 2021-07-11 |
0.0170 WAVES |
0.0000 LRC |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2021-07-10 |
0.0170 WAVES |
0.0000 LRC |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2021-07-09 |
0.0170 WAVES |
0.0000 LRC |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2021-07-08 |
0.0170 WAVES |
0.0000 LRC |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2021-07-07 |
0.0170 WAVES |
0.0000 LRC |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2021-07-06 |
0.0170 WAVES |
0.0000 LRC |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2021-07-05 |
0.0170 WAVES |
0.0000 LRC |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2021-07-04 |
0.0170 WAVES |
0.0000 LRC |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2021-07-03 |
0.0170 WAVES |
0.9802 LRC |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2021-07-02 |
0.0206 WAVES |
16.8250 LRC |
0.0206 WAVES |
0.0169 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2021-07-01 |
0.0159 WAVES |
0.0000 LRC |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2021-06-30 |
0.0159 WAVES |
0.0000 LRC |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2021-06-29 |
0.0159 WAVES |
0.0000 LRC |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2021-06-28 |
0.0159 WAVES |
0.0000 LRC |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2021-06-27 |
0.0159 WAVES |
0.0000 LRC |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2021-06-26 |
0.0159 WAVES |
0.0000 LRC |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2021-06-25 |
0.0159 WAVES |
0.0000 LRC |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2021-06-24 |
0.0159 WAVES |
0.0000 LRC |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2021-06-23 |
0.0159 WAVES |
0.0000 LRC |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2021-06-22 |
0.0158 WAVES |
3.8403 LRC |
0.0158 WAVES |
0.0157 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2021-06-21 |
0.0158 WAVES |
3.7808 LRC |
0.0158 WAVES |
0.0151 WAVES |
0.0165 WAVES |
0.0157 WAVES |