Identifier on Yobit: lrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.0147 WAVES |
6.0462 LRC |
0.0147 WAVES |
0.0141 WAVES |
0.0154 WAVES |
0.0141 WAVES |
| 2021-06-19 |
0.0197 WAVES |
8.4406 LRC |
0.0197 WAVES |
0.0186 WAVES |
0.0208 WAVES |
0.0186 WAVES |
| 2021-06-18 |
0.0241 WAVES |
5.2539 LRC |
0.0241 WAVES |
0.0239 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2021-06-17 |
0.0208 WAVES |
0.0000 LRC |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2021-06-16 |
0.0208 WAVES |
0.0000 LRC |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2021-06-15 |
0.0208 WAVES |
0.0348 LRC |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2021-06-14 |
0.0208 WAVES |
0.0659 LRC |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2021-06-13 |
0.0224 WAVES |
0.0000 LRC |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2021-06-12 |
0.0224 WAVES |
0.0000 LRC |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2021-06-11 |
0.0225 WAVES |
0.0124 LRC |
0.0225 WAVES |
0.0224 WAVES |
0.0226 WAVES |
0.0224 WAVES |
| 2021-06-10 |
0.0251 WAVES |
0.0000 LRC |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2021-06-09 |
0.0251 WAVES |
0.0000 LRC |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2021-06-08 |
0.0251 WAVES |
0.0000 LRC |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2021-06-07 |
0.0251 WAVES |
0.0000 LRC |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2021-06-06 |
0.0254 WAVES |
20.8585 LRC |
0.0254 WAVES |
0.0251 WAVES |
0.0258 WAVES |
0.0251 WAVES |
| 2021-06-05 |
0.0271 WAVES |
1.2426 LRC |
0.0271 WAVES |
0.0258 WAVES |
0.0284 WAVES |
0.0258 WAVES |
| 2021-06-04 |
0.0312 WAVES |
0.0000 LRC |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2021-06-03 |
0.0312 WAVES |
0.0000 LRC |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2021-06-02 |
0.0312 WAVES |
0.0000 LRC |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2021-06-01 |
0.0287 WAVES |
7.6891 LRC |
0.0287 WAVES |
0.0262 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2021-05-31 |
0.0263 WAVES |
0.3645 LRC |
0.0263 WAVES |
0.0262 WAVES |
0.0265 WAVES |
0.0262 WAVES |
| 2021-05-30 |
0.0259 WAVES |
0.0000 LRC |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2021-05-29 |
0.0271 WAVES |
35.8430 LRC |
0.0271 WAVES |
0.0258 WAVES |
0.0285 WAVES |
0.0259 WAVES |
| 2021-05-28 |
0.0259 WAVES |
0.6045 LRC |
0.0259 WAVES |
0.0252 WAVES |
0.0266 WAVES |
0.0253 WAVES |
| 2021-05-27 |
0.0252 WAVES |
0.4709 LRC |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2021-05-26 |
0.0230 WAVES |
0.0000 LRC |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2021-05-25 |
0.0230 WAVES |
0.0044 LRC |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2021-05-24 |
0.0205 WAVES |
0.0000 LRC |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2021-05-23 |
0.0203 WAVES |
3.4067 LRC |
0.0203 WAVES |
0.0200 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2021-05-22 |
0.0165 WAVES |
0.0000 LRC |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2021-05-21 |
0.0165 WAVES |
0.0000 LRC |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2021-05-20 |
0.0177 WAVES |
0.0640 LRC |
0.0177 WAVES |
0.0157 WAVES |
0.0197 WAVES |
0.0165 WAVES |
| 2021-05-19 |
0.0238 WAVES |
24.6453 LRC |
0.0238 WAVES |
0.0193 WAVES |
0.0282 WAVES |
0.0219 WAVES |
| 2021-05-18 |
0.0178 WAVES |
0.0192 LRC |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2021-05-17 |
0.0197 WAVES |
1.8337 LRC |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2021-05-16 |
0.0214 WAVES |
0.0000 LRC |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
| 2021-05-15 |
0.0214 WAVES |
0.0000 LRC |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
| 2021-05-14 |
0.0205 WAVES |
14.1889 LRC |
0.0205 WAVES |
0.0195 WAVES |
0.0214 WAVES |
0.0214 WAVES |
| 2021-05-13 |
0.0209 WAVES |
12.4763 LRC |
0.0209 WAVES |
0.0204 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2021-05-12 |
0.0203 WAVES |
40.4275 LRC |
0.0203 WAVES |
0.0182 WAVES |
0.0224 WAVES |
0.0219 WAVES |
| 2021-05-11 |
0.0166 WAVES |
30.8520 LRC |
0.0166 WAVES |
0.0148 WAVES |
0.0185 WAVES |
0.0184 WAVES |
| 2021-05-10 |
0.0166 WAVES |
33.8024 LRC |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2021-05-09 |
0.0170 WAVES |
0.0000 LRC |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2021-05-08 |
0.0170 WAVES |
0.0000 LRC |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2021-05-07 |
0.0168 WAVES |
5.9932 LRC |
0.0168 WAVES |
0.0166 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2021-05-06 |
0.0153 WAVES |
126.5312 LRC |
0.0153 WAVES |
0.0149 WAVES |
0.0156 WAVES |
0.0149 WAVES |
| 2021-05-05 |
0.0156 WAVES |
0.0000 LRC |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2021-05-04 |
0.0156 WAVES |
115.5575 LRC |
0.0156 WAVES |
0.0148 WAVES |
0.0164 WAVES |
0.0156 WAVES |
| 2021-05-03 |
0.0208 WAVES |
93.4655 LRC |
0.0208 WAVES |
0.0188 WAVES |
0.0228 WAVES |
0.0190 WAVES |
| 2021-05-02 |
0.0228 WAVES |
0.0000 LRC |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |