Identifier on Yobit: lrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.0228 WAVES |
0.0000 LRC |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2021-04-30 |
0.0241 WAVES |
14.5363 LRC |
0.0241 WAVES |
0.0228 WAVES |
0.0253 WAVES |
0.0228 WAVES |
| 2021-04-29 |
0.0241 WAVES |
14.5363 LRC |
0.0241 WAVES |
0.0228 WAVES |
0.0253 WAVES |
0.0228 WAVES |
| 2021-04-28 |
0.0278 WAVES |
0.0000 LRC |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2021-04-27 |
0.0263 WAVES |
26.8616 LRC |
0.0263 WAVES |
0.0249 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2021-04-26 |
0.0311 WAVES |
70.8873 LRC |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2021-04-25 |
0.0340 WAVES |
0.0000 LRC |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2021-04-24 |
0.0365 WAVES |
6.2600 LRC |
0.0365 WAVES |
0.0362 WAVES |
0.0367 WAVES |
0.0362 WAVES |
| 2021-04-23 |
0.0393 WAVES |
42.2803 LRC |
0.0393 WAVES |
0.0367 WAVES |
0.0418 WAVES |
0.0367 WAVES |
| 2021-04-22 |
0.0395 WAVES |
1.8114 LRC |
0.0395 WAVES |
0.0394 WAVES |
0.0396 WAVES |
0.0396 WAVES |
| 2021-04-21 |
0.0415 WAVES |
0.0000 LRC |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2021-04-20 |
0.0415 WAVES |
0.0000 LRC |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2021-04-19 |
0.0415 WAVES |
8.7921 LRC |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2021-04-18 |
0.0436 WAVES |
0.3794 LRC |
0.0436 WAVES |
0.0427 WAVES |
0.0444 WAVES |
0.0427 WAVES |
| 2021-04-17 |
0.0403 WAVES |
0.0039 LRC |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2021-04-16 |
0.0448 WAVES |
0.0000 LRC |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2021-04-15 |
0.0448 WAVES |
0.0000 LRC |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2021-04-14 |
0.0448 WAVES |
0.0000 LRC |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2021-04-13 |
0.0448 WAVES |
0.0000 LRC |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2021-04-12 |
0.0448 WAVES |
0.0000 LRC |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2021-04-11 |
0.0448 WAVES |
0.0000 LRC |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2021-04-10 |
0.0448 WAVES |
0.0000 LRC |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2021-04-09 |
0.0449 WAVES |
4.4134 LRC |
0.0449 WAVES |
0.0448 WAVES |
0.0449 WAVES |
0.0448 WAVES |
| 2021-04-08 |
0.0469 WAVES |
4.2980 LRC |
0.0469 WAVES |
0.0448 WAVES |
0.0491 WAVES |
0.0466 WAVES |
| 2021-04-07 |
0.0469 WAVES |
13.6344 LRC |
0.0469 WAVES |
0.0448 WAVES |
0.0491 WAVES |
0.0453 WAVES |
| 2021-04-06 |
0.0473 WAVES |
43.1485 LRC |
0.0473 WAVES |
0.0448 WAVES |
0.0497 WAVES |
0.0492 WAVES |
| 2021-04-05 |
0.0479 WAVES |
0.0000 LRC |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2021-04-04 |
0.0452 WAVES |
0.0078 LRC |
0.0452 WAVES |
0.0441 WAVES |
0.0464 WAVES |
0.0441 WAVES |
| 2021-04-03 |
0.0518 WAVES |
0.0000 LRC |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2021-04-02 |
0.0485 WAVES |
0.0819 LRC |
0.0485 WAVES |
0.0437 WAVES |
0.0534 WAVES |
0.0518 WAVES |
| 2021-04-01 |
0.0424 WAVES |
0.1310 LRC |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2021-03-31 |
0.0435 WAVES |
0.0000 LRC |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2021-03-30 |
0.0435 WAVES |
0.0000 LRC |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2021-03-29 |
0.0435 WAVES |
0.0037 LRC |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2021-03-28 |
0.0435 WAVES |
0.0037 LRC |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2021-03-27 |
0.0423 WAVES |
0.0162 LRC |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2021-03-26 |
0.0423 WAVES |
0.0360 LRC |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2021-03-25 |
0.0447 WAVES |
1.9167 LRC |
0.0447 WAVES |
0.0445 WAVES |
0.0449 WAVES |
0.0449 WAVES |
| 2021-03-24 |
0.0442 WAVES |
53.4064 LRC |
0.0442 WAVES |
0.0420 WAVES |
0.0463 WAVES |
0.0459 WAVES |
| 2021-03-23 |
0.0463 WAVES |
21.4271 LRC |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
| 2021-03-22 |
0.0531 WAVES |
5.5168 LRC |
0.0531 WAVES |
0.0526 WAVES |
0.0535 WAVES |
0.0526 WAVES |
| 2021-03-21 |
0.0538 WAVES |
0.0000 LRC |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2021-03-20 |
0.0538 WAVES |
0.0000 LRC |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2021-03-19 |
0.0538 WAVES |
0.0000 LRC |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2021-03-18 |
0.0538 WAVES |
0.0000 LRC |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2021-03-17 |
0.0538 WAVES |
0.0000 LRC |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2021-03-16 |
0.0538 WAVES |
0.0652 LRC |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2021-03-15 |
0.0538 WAVES |
0.0000 LRC |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2021-03-14 |
0.0538 WAVES |
1.4334 LRC |
0.0538 WAVES |
0.0537 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2021-03-13 |
0.0537 WAVES |
1.8915 LRC |
0.0537 WAVES |
0.0536 WAVES |
0.0538 WAVES |
0.0538 WAVES |