Identifier on Yobit: lrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.0522 WAVES |
0.0000 LRC |
0.0522 WAVES |
0.0522 WAVES |
0.0522 WAVES |
0.0522 WAVES |
| 2021-03-11 |
0.0530 WAVES |
17.9262 LRC |
0.0530 WAVES |
0.0522 WAVES |
0.0538 WAVES |
0.0522 WAVES |
| 2021-03-10 |
0.0572 WAVES |
0.0000 LRC |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2021-03-09 |
0.0572 WAVES |
0.0000 LRC |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2021-03-08 |
0.0570 WAVES |
10.5235 LRC |
0.0570 WAVES |
0.0569 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2021-03-07 |
0.0552 WAVES |
0.0000 LRC |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2021-03-06 |
0.0557 WAVES |
25.7973 LRC |
0.0557 WAVES |
0.0552 WAVES |
0.0562 WAVES |
0.0552 WAVES |
| 2021-03-05 |
0.0557 WAVES |
25.7973 LRC |
0.0557 WAVES |
0.0552 WAVES |
0.0562 WAVES |
0.0552 WAVES |
| 2021-03-04 |
0.0580 WAVES |
0.0000 LRC |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2021-03-03 |
0.0580 WAVES |
0.0000 LRC |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2021-03-02 |
0.0580 WAVES |
11.8741 LRC |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2021-03-01 |
0.0535 WAVES |
0.0000 LRC |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
| 2021-02-28 |
0.0535 WAVES |
1.0000 LRC |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
| 2021-02-27 |
0.0528 WAVES |
22.4186 LRC |
0.0528 WAVES |
0.0515 WAVES |
0.0542 WAVES |
0.0515 WAVES |
| 2021-02-26 |
0.0534 WAVES |
14.3610 LRC |
0.0534 WAVES |
0.0522 WAVES |
0.0545 WAVES |
0.0522 WAVES |
| 2021-02-25 |
0.0556 WAVES |
45.9374 LRC |
0.0556 WAVES |
0.0522 WAVES |
0.0590 WAVES |
0.0522 WAVES |
| 2021-02-24 |
0.0570 WAVES |
209.2063 LRC |
0.0570 WAVES |
0.0550 WAVES |
0.0590 WAVES |
0.0585 WAVES |
| 2021-02-23 |
0.0584 WAVES |
29.0082 LRC |
0.0584 WAVES |
0.0576 WAVES |
0.0592 WAVES |
0.0576 WAVES |
| 2021-02-22 |
0.0606 WAVES |
14.3266 LRC |
0.0606 WAVES |
0.0582 WAVES |
0.0631 WAVES |
0.0582 WAVES |
| 2021-02-21 |
0.0589 WAVES |
2.0388 LRC |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2021-02-20 |
0.0588 WAVES |
16.1184 LRC |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2021-02-19 |
0.0588 WAVES |
16.9611 LRC |
0.0588 WAVES |
0.0587 WAVES |
0.0589 WAVES |
0.0587 WAVES |
| 2021-02-18 |
0.0627 WAVES |
13.9269 LRC |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
| 2021-02-17 |
0.0642 WAVES |
0.0000 LRC |
0.0642 WAVES |
0.0642 WAVES |
0.0642 WAVES |
0.0642 WAVES |
| 2021-02-16 |
0.0642 WAVES |
0.0000 LRC |
0.0642 WAVES |
0.0642 WAVES |
0.0642 WAVES |
0.0642 WAVES |
| 2021-02-15 |
0.0642 WAVES |
0.0000 LRC |
0.0642 WAVES |
0.0642 WAVES |
0.0642 WAVES |
0.0642 WAVES |
| 2021-02-14 |
0.0677 WAVES |
0.0000 LRC |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2021-02-13 |
0.0676 WAVES |
19.2114 LRC |
0.0676 WAVES |
0.0675 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2021-02-12 |
0.0668 WAVES |
0.1109 LRC |
0.0668 WAVES |
0.0668 WAVES |
0.0668 WAVES |
0.0668 WAVES |
| 2021-02-11 |
0.0737 WAVES |
0.0000 LRC |
0.0737 WAVES |
0.0737 WAVES |
0.0737 WAVES |
0.0737 WAVES |
| 2021-02-10 |
0.0737 WAVES |
0.0000 LRC |
0.0737 WAVES |
0.0737 WAVES |
0.0737 WAVES |
0.0737 WAVES |
| 2021-02-09 |
0.0746 WAVES |
0.0000 LRC |
0.0746 WAVES |
0.0737 WAVES |
0.0755 WAVES |
0.0737 WAVES |
| 2021-02-08 |
0.0755 WAVES |
0.0000 LRC |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
| 2021-02-07 |
0.0755 WAVES |
9.7131 LRC |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
| 2021-02-06 |
0.0907 WAVES |
6.8370 LRC |
0.0907 WAVES |
0.0907 WAVES |
0.0907 WAVES |
0.0907 WAVES |
| 2021-02-05 |
0.0741 WAVES |
0.0000 LRC |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
| 2021-02-04 |
0.0741 WAVES |
0.0000 LRC |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
| 2021-02-03 |
0.0741 WAVES |
0.0000 LRC |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
| 2021-02-02 |
0.0741 WAVES |
0.0000 LRC |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
| 2021-02-01 |
0.0741 WAVES |
0.0000 LRC |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
| 2021-01-31 |
0.0712 WAVES |
20.9379 LRC |
0.0712 WAVES |
0.0682 WAVES |
0.0742 WAVES |
0.0741 WAVES |
| 2021-01-30 |
0.0684 WAVES |
11.3144 LRC |
0.0684 WAVES |
0.0684 WAVES |
0.0684 WAVES |
0.0684 WAVES |
| 2021-01-29 |
0.0653 WAVES |
53.3631 LRC |
0.0653 WAVES |
0.0626 WAVES |
0.0681 WAVES |
0.0626 WAVES |
| 2021-01-28 |
0.0613 WAVES |
8.8934 LRC |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2021-01-27 |
0.0562 WAVES |
0.0000 LRC |
0.0562 WAVES |
0.0562 WAVES |
0.0562 WAVES |
0.0562 WAVES |
| 2021-01-26 |
0.0562 WAVES |
0.0000 LRC |
0.0562 WAVES |
0.0562 WAVES |
0.0562 WAVES |
0.0562 WAVES |
| 2021-01-25 |
0.0563 WAVES |
9.9276 LRC |
0.0563 WAVES |
0.0562 WAVES |
0.0563 WAVES |
0.0562 WAVES |
| 2021-01-24 |
0.0497 WAVES |
0.0000 LRC |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2021-01-23 |
0.0497 WAVES |
0.0000 LRC |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2021-01-22 |
0.0497 WAVES |
0.0000 LRC |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |