Identifier on Yobit: lrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-11 |
0.1065 WAVES |
0.0000 LRC |
0.1065 WAVES |
0.1065 WAVES |
0.1065 WAVES |
0.1065 WAVES |
| 2024-08-10 |
0.1065 WAVES |
0.0103 LRC |
0.1065 WAVES |
0.1065 WAVES |
0.1065 WAVES |
0.1065 WAVES |
| 2024-08-09 |
0.1100 WAVES |
7.3631 LRC |
0.1100 WAVES |
0.1042 WAVES |
0.1158 WAVES |
0.1042 WAVES |
| 2024-08-08 |
0.1244 WAVES |
0.0000 LRC |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
| 2024-08-07 |
0.1244 WAVES |
0.0000 LRC |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
| 2024-08-06 |
0.1244 WAVES |
0.0000 LRC |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
| 2024-08-05 |
0.1221 WAVES |
1.6670 LRC |
0.1221 WAVES |
0.1199 WAVES |
0.1244 WAVES |
0.1244 WAVES |
| 2024-08-04 |
0.1131 WAVES |
0.0000 LRC |
0.1131 WAVES |
0.1131 WAVES |
0.1131 WAVES |
0.1131 WAVES |
| 2024-08-03 |
0.1131 WAVES |
0.2164 LRC |
0.1131 WAVES |
0.1131 WAVES |
0.1131 WAVES |
0.1131 WAVES |
| 2024-08-02 |
0.1140 WAVES |
0.0318 LRC |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2024-08-01 |
0.1178 WAVES |
0.8617 LRC |
0.1178 WAVES |
0.1178 WAVES |
0.1178 WAVES |
0.1178 WAVES |
| 2024-07-31 |
0.1167 WAVES |
0.0132 LRC |
0.1167 WAVES |
0.1158 WAVES |
0.1176 WAVES |
0.1158 WAVES |
| 2024-07-30 |
0.1167 WAVES |
0.0132 LRC |
0.1167 WAVES |
0.1158 WAVES |
0.1176 WAVES |
0.1158 WAVES |
| 2024-07-29 |
0.1363 WAVES |
0.0000 LRC |
0.1363 WAVES |
0.1363 WAVES |
0.1363 WAVES |
0.1363 WAVES |
| 2024-07-28 |
0.1363 WAVES |
0.0000 LRC |
0.1363 WAVES |
0.1363 WAVES |
0.1363 WAVES |
0.1363 WAVES |
| 2024-07-27 |
0.1363 WAVES |
0.0000 LRC |
0.1363 WAVES |
0.1363 WAVES |
0.1363 WAVES |
0.1363 WAVES |
| 2024-07-26 |
0.1363 WAVES |
0.0000 LRC |
0.1363 WAVES |
0.1363 WAVES |
0.1363 WAVES |
0.1363 WAVES |
| 2024-07-25 |
0.1363 WAVES |
0.0000 LRC |
0.1363 WAVES |
0.1363 WAVES |
0.1363 WAVES |
0.1363 WAVES |
| 2024-07-24 |
0.1363 WAVES |
0.0000 LRC |
0.1363 WAVES |
0.1363 WAVES |
0.1363 WAVES |
0.1363 WAVES |
| 2024-07-23 |
0.1363 WAVES |
0.0000 LRC |
0.1363 WAVES |
0.1363 WAVES |
0.1363 WAVES |
0.1363 WAVES |
| 2024-07-22 |
0.1363 WAVES |
9.2621 LRC |
0.1363 WAVES |
0.1363 WAVES |
0.1363 WAVES |
0.1363 WAVES |
| 2024-07-21 |
0.1403 WAVES |
0.0000 LRC |
0.1403 WAVES |
0.1403 WAVES |
0.1403 WAVES |
0.1403 WAVES |
| 2024-07-20 |
0.1403 WAVES |
0.0289 LRC |
0.1403 WAVES |
0.1403 WAVES |
0.1403 WAVES |
0.1403 WAVES |
| 2024-07-19 |
0.1433 WAVES |
0.0000 LRC |
0.1433 WAVES |
0.1433 WAVES |
0.1433 WAVES |
0.1433 WAVES |
| 2024-07-18 |
0.1433 WAVES |
0.0000 LRC |
0.1433 WAVES |
0.1433 WAVES |
0.1433 WAVES |
0.1433 WAVES |
| 2024-07-17 |
0.1554 WAVES |
0.0000 LRC |
0.1554 WAVES |
0.1554 WAVES |
0.1554 WAVES |
0.1554 WAVES |
| 2024-07-16 |
0.1554 WAVES |
0.0306 LRC |
0.1554 WAVES |
0.1554 WAVES |
0.1554 WAVES |
0.1554 WAVES |
| 2024-07-15 |
0.1523 WAVES |
3.1335 LRC |
0.1523 WAVES |
0.1523 WAVES |
0.1523 WAVES |
0.1523 WAVES |
| 2024-07-14 |
0.1474 WAVES |
0.0000 LRC |
0.1474 WAVES |
0.1474 WAVES |
0.1474 WAVES |
0.1474 WAVES |
| 2024-07-13 |
0.1474 WAVES |
0.0000 LRC |
0.1474 WAVES |
0.1474 WAVES |
0.1474 WAVES |
0.1474 WAVES |
| 2024-07-12 |
0.1474 WAVES |
0.0387 LRC |
0.1474 WAVES |
0.1474 WAVES |
0.1474 WAVES |
0.1474 WAVES |
| 2024-07-11 |
0.1495 WAVES |
0.0000 LRC |
0.1495 WAVES |
0.1495 WAVES |
0.1495 WAVES |
0.1495 WAVES |
| 2024-07-10 |
0.1490 WAVES |
0.3525 LRC |
0.1490 WAVES |
0.1485 WAVES |
0.1495 WAVES |
0.1495 WAVES |
| 2024-07-09 |
0.1461 WAVES |
0.0000 LRC |
0.1461 WAVES |
0.1461 WAVES |
0.1461 WAVES |
0.1461 WAVES |
| 2024-07-08 |
0.1461 WAVES |
0.0000 LRC |
0.1461 WAVES |
0.1461 WAVES |
0.1461 WAVES |
0.1461 WAVES |
| 2024-07-07 |
0.1454 WAVES |
0.0488 LRC |
0.1454 WAVES |
0.1447 WAVES |
0.1461 WAVES |
0.1461 WAVES |
| 2024-07-06 |
0.1453 WAVES |
9.5222 LRC |
0.1453 WAVES |
0.1414 WAVES |
0.1491 WAVES |
0.1448 WAVES |
| 2024-07-05 |
0.1574 WAVES |
22.8873 LRC |
0.1574 WAVES |
0.1525 WAVES |
0.1623 WAVES |
0.1594 WAVES |
| 2024-07-04 |
0.1674 WAVES |
17.9416 LRC |
0.1674 WAVES |
0.1602 WAVES |
0.1746 WAVES |
0.1623 WAVES |
| 2024-07-03 |
0.1775 WAVES |
0.0000 LRC |
0.1775 WAVES |
0.1775 WAVES |
0.1775 WAVES |
0.1775 WAVES |
| 2024-07-02 |
0.1775 WAVES |
0.0000 LRC |
0.1775 WAVES |
0.1775 WAVES |
0.1775 WAVES |
0.1775 WAVES |
| 2024-07-01 |
0.1775 WAVES |
0.0000 LRC |
0.1775 WAVES |
0.1775 WAVES |
0.1775 WAVES |
0.1775 WAVES |
| 2024-06-30 |
0.1801 WAVES |
8.7636 LRC |
0.1801 WAVES |
0.1801 WAVES |
0.1801 WAVES |
0.1801 WAVES |
| 2024-06-29 |
0.1812 WAVES |
0.0000 LRC |
0.1812 WAVES |
0.1812 WAVES |
0.1812 WAVES |
0.1812 WAVES |
| 2024-06-28 |
0.1812 WAVES |
0.0000 LRC |
0.1812 WAVES |
0.1812 WAVES |
0.1812 WAVES |
0.1812 WAVES |
| 2024-06-27 |
0.1812 WAVES |
0.0000 LRC |
0.1812 WAVES |
0.1812 WAVES |
0.1812 WAVES |
0.1812 WAVES |
| 2024-06-26 |
0.1809 WAVES |
0.0268 LRC |
0.1809 WAVES |
0.1806 WAVES |
0.1812 WAVES |
0.1812 WAVES |
| 2024-06-25 |
0.1815 WAVES |
0.5666 LRC |
0.1815 WAVES |
0.1815 WAVES |
0.1815 WAVES |
0.1815 WAVES |
| 2024-06-24 |
0.1815 WAVES |
0.5666 LRC |
0.1815 WAVES |
0.1815 WAVES |
0.1815 WAVES |
0.1815 WAVES |
| 2024-06-23 |
0.1758 WAVES |
0.2538 LRC |
0.1758 WAVES |
0.1757 WAVES |
0.1759 WAVES |
0.1757 WAVES |