Identifier on Yobit: lrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-04 |
0.0410 WAVES |
0.0025 LRC |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2020-07-03 |
0.0298 WAVES |
0.4800 LRC |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
| 2020-07-02 |
0.0280 WAVES |
0.0000 LRC |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2020-07-01 |
0.0280 WAVES |
0.0000 LRC |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2020-06-30 |
0.0280 WAVES |
0.1000 LRC |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2020-06-29 |
0.0265 WAVES |
0.1059 LRC |
0.0265 WAVES |
0.0249 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2020-06-28 |
0.0249 WAVES |
0.0000 LRC |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2020-06-27 |
0.0249 WAVES |
0.0000 LRC |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2020-06-26 |
0.0249 WAVES |
0.0000 LRC |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2020-06-25 |
0.0249 WAVES |
0.0000 LRC |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2020-06-24 |
0.0249 WAVES |
0.0000 LRC |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2020-06-23 |
0.0287 WAVES |
34.5685 LRC |
0.0287 WAVES |
0.0249 WAVES |
0.0325 WAVES |
0.0249 WAVES |
| 2020-06-22 |
0.0325 WAVES |
0.0000 LRC |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2020-06-21 |
0.0325 WAVES |
0.0000 LRC |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2020-06-20 |
0.0325 WAVES |
0.0000 LRC |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2020-06-19 |
0.0325 WAVES |
0.0000 LRC |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2020-06-18 |
0.0325 WAVES |
0.0000 LRC |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2020-06-17 |
0.0325 WAVES |
2.9386 LRC |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2020-06-16 |
0.0565 WAVES |
4.2919 LRC |
0.0565 WAVES |
0.0560 WAVES |
0.0570 WAVES |
0.0560 WAVES |
| 2020-06-15 |
0.0586 WAVES |
0.0000 LRC |
0.0586 WAVES |
0.0586 WAVES |
0.0586 WAVES |
0.0586 WAVES |
| 2020-06-14 |
0.0586 WAVES |
0.0000 LRC |
0.0586 WAVES |
0.0586 WAVES |
0.0586 WAVES |
0.0586 WAVES |
| 2020-06-13 |
0.0593 WAVES |
12.4476 LRC |
0.0593 WAVES |
0.0585 WAVES |
0.0601 WAVES |
0.0586 WAVES |
| 2020-06-12 |
0.0654 WAVES |
0.0000 LRC |
0.0654 WAVES |
0.0654 WAVES |
0.0654 WAVES |
0.0654 WAVES |
| 2020-06-11 |
0.0654 WAVES |
0.0000 LRC |
0.0654 WAVES |
0.0654 WAVES |
0.0654 WAVES |
0.0654 WAVES |
| 2020-06-10 |
0.0654 WAVES |
0.0000 LRC |
0.0654 WAVES |
0.0654 WAVES |
0.0654 WAVES |
0.0654 WAVES |
| 2020-06-09 |
0.0654 WAVES |
0.0000 LRC |
0.0654 WAVES |
0.0654 WAVES |
0.0654 WAVES |
0.0654 WAVES |
| 2020-06-08 |
0.0654 WAVES |
1.5592 LRC |
0.0654 WAVES |
0.0654 WAVES |
0.0654 WAVES |
0.0654 WAVES |
| 2020-06-07 |
0.0551 WAVES |
0.0000 LRC |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
| 2020-06-06 |
0.0551 WAVES |
0.0000 LRC |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
| 2020-06-05 |
0.0551 WAVES |
0.3383 LRC |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
| 2020-06-04 |
0.0570 WAVES |
9.9248 LRC |
0.0570 WAVES |
0.0492 WAVES |
0.0648 WAVES |
0.0492 WAVES |
| 2020-06-03 |
0.0679 WAVES |
15.5309 LRC |
0.0679 WAVES |
0.0648 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2020-06-02 |
0.0648 WAVES |
0.0000 LRC |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
| 2020-06-01 |
0.0648 WAVES |
0.0000 LRC |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
| 2020-05-31 |
0.0648 WAVES |
0.0000 LRC |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
| 2020-05-30 |
0.0648 WAVES |
0.2400 LRC |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
| 2020-05-29 |
0.0648 WAVES |
0.0000 LRC |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
| 2020-05-28 |
0.0648 WAVES |
0.0000 LRC |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
| 2020-05-27 |
0.0648 WAVES |
0.0000 LRC |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
| 2020-05-26 |
0.0648 WAVES |
0.0000 LRC |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
| 2020-05-25 |
0.0648 WAVES |
0.0000 LRC |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
| 2020-05-24 |
0.0648 WAVES |
0.0000 LRC |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
| 2020-05-23 |
0.0648 WAVES |
0.0000 LRC |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
| 2020-05-22 |
0.0648 WAVES |
0.0000 LRC |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
| 2020-05-21 |
0.0648 WAVES |
0.0000 LRC |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
| 2020-05-20 |
0.0648 WAVES |
0.0000 LRC |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
| 2020-05-19 |
0.0648 WAVES |
0.0000 LRC |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
| 2020-05-18 |
0.0648 WAVES |
0.0000 LRC |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
| 2020-05-17 |
0.0648 WAVES |
0.1235 LRC |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
| 2020-05-16 |
0.0447 WAVES |
0.0000 LRC |
0.0447 WAVES |
0.0447 WAVES |
0.0447 WAVES |
0.0447 WAVES |