Identifier on Yobit: lrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-26 |
0.0711 WAVES |
0.0000 LRC |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2020-03-24 |
0.0494 WAVES |
22.6216 LRC |
0.0494 WAVES |
0.0277 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2020-03-23 |
0.0452 WAVES |
0.0000 LRC |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2020-03-22 |
0.0452 WAVES |
0.0000 LRC |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2020-03-21 |
0.0452 WAVES |
0.0000 LRC |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2020-03-20 |
0.0452 WAVES |
0.0000 LRC |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2020-03-19 |
0.0452 WAVES |
0.0000 LRC |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2020-03-18 |
0.0452 WAVES |
0.0000 LRC |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2020-03-17 |
0.0452 WAVES |
0.0000 LRC |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2020-03-16 |
0.0452 WAVES |
0.0000 LRC |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2020-03-15 |
0.0452 WAVES |
0.0000 LRC |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2020-03-14 |
0.0452 WAVES |
0.0000 LRC |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2020-03-13 |
0.0452 WAVES |
0.0000 LRC |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2020-03-12 |
0.0515 WAVES |
1.4564 LRC |
0.0515 WAVES |
0.0452 WAVES |
0.0578 WAVES |
0.0452 WAVES |
| 2020-03-11 |
0.0807 WAVES |
0.0000 LRC |
0.0807 WAVES |
0.0807 WAVES |
0.0807 WAVES |
0.0807 WAVES |
| 2020-03-10 |
0.0843 WAVES |
0.0016 LRC |
0.0843 WAVES |
0.0807 WAVES |
0.0878 WAVES |
0.0807 WAVES |
| 2020-03-09 |
0.0841 WAVES |
0.0000 LRC |
0.0841 WAVES |
0.0841 WAVES |
0.0841 WAVES |
0.0841 WAVES |
| 2020-03-08 |
0.0841 WAVES |
0.0000 LRC |
0.0841 WAVES |
0.0841 WAVES |
0.0841 WAVES |
0.0841 WAVES |
| 2020-03-06 |
0.0841 WAVES |
0.0000 LRC |
0.0841 WAVES |
0.0841 WAVES |
0.0841 WAVES |
0.0841 WAVES |
| 2020-03-05 |
0.0841 WAVES |
0.0000 LRC |
0.0841 WAVES |
0.0841 WAVES |
0.0841 WAVES |
0.0841 WAVES |
| 2020-03-04 |
0.0841 WAVES |
0.0000 LRC |
0.0841 WAVES |
0.0841 WAVES |
0.0841 WAVES |
0.0841 WAVES |
| 2020-03-03 |
0.0824 WAVES |
11.8999 LRC |
0.0824 WAVES |
0.0806 WAVES |
0.0841 WAVES |
0.0841 WAVES |
| 2020-03-02 |
0.0603 WAVES |
0.0000 LRC |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
| 2020-03-01 |
0.0603 WAVES |
0.0000 LRC |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
| 2020-02-29 |
0.0603 WAVES |
0.0000 LRC |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
| 2020-02-28 |
0.0603 WAVES |
0.0000 LRC |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
| 2020-02-27 |
0.0603 WAVES |
0.0000 LRC |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
| 2020-02-26 |
0.0603 WAVES |
0.0000 LRC |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
| 2020-02-25 |
0.0603 WAVES |
0.1000 LRC |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
| 2020-02-24 |
0.0680 WAVES |
0.0000 LRC |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2020-02-23 |
0.0680 WAVES |
0.0000 LRC |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2020-02-22 |
0.0680 WAVES |
0.0000 LRC |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2020-02-21 |
0.0680 WAVES |
0.0880 LRC |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2020-02-20 |
0.0680 WAVES |
0.0920 LRC |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2020-02-19 |
0.0677 WAVES |
12.3226 LRC |
0.0677 WAVES |
0.0588 WAVES |
0.0766 WAVES |
0.0766 WAVES |
| 2020-02-18 |
0.0249 WAVES |
0.0000 LRC |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2020-02-17 |
0.0249 WAVES |
0.0000 LRC |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2020-02-16 |
0.0249 WAVES |
0.0000 LRC |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2020-02-15 |
0.0249 WAVES |
0.0000 LRC |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2020-02-14 |
0.0249 WAVES |
0.0000 LRC |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2020-02-13 |
0.0380 WAVES |
0.0029 LRC |
0.0380 WAVES |
0.0249 WAVES |
0.0511 WAVES |
0.0249 WAVES |
| 2020-02-12 |
0.0511 WAVES |
1.9310 LRC |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2020-02-11 |
0.0588 WAVES |
1.2308 LRC |
0.0588 WAVES |
0.0587 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2020-02-10 |
0.0544 WAVES |
0.8226 LRC |
0.0544 WAVES |
0.0511 WAVES |
0.0578 WAVES |
0.0511 WAVES |
| 2020-02-09 |
0.0597 WAVES |
0.0000 LRC |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
| 2020-02-08 |
0.0597 WAVES |
0.8376 LRC |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
| 2020-02-07 |
0.0639 WAVES |
0.3118 LRC |
0.0639 WAVES |
0.0589 WAVES |
0.0688 WAVES |
0.0589 WAVES |
| 2020-02-06 |
0.0742 WAVES |
0.0000 LRC |
0.0742 WAVES |
0.0742 WAVES |
0.0742 WAVES |
0.0742 WAVES |
| 2020-02-05 |
0.0742 WAVES |
0.0000 LRC |
0.0742 WAVES |
0.0742 WAVES |
0.0742 WAVES |
0.0742 WAVES |
| 2020-02-04 |
0.0742 WAVES |
0.0000 LRC |
0.0742 WAVES |
0.0742 WAVES |
0.0742 WAVES |
0.0742 WAVES |