Identifier on Yobit: lrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.1758 WAVES |
0.2538 LRC |
0.1758 WAVES |
0.1757 WAVES |
0.1759 WAVES |
0.1757 WAVES |
| 2024-06-22 |
0.1698 WAVES |
0.0000 LRC |
0.1698 WAVES |
0.1698 WAVES |
0.1698 WAVES |
0.1698 WAVES |
| 2024-06-21 |
0.1698 WAVES |
0.0000 LRC |
0.1698 WAVES |
0.1698 WAVES |
0.1698 WAVES |
0.1698 WAVES |
| 2024-06-20 |
0.1698 WAVES |
0.0000 LRC |
0.1698 WAVES |
0.1698 WAVES |
0.1698 WAVES |
0.1698 WAVES |
| 2024-06-19 |
0.1698 WAVES |
0.0000 LRC |
0.1698 WAVES |
0.1698 WAVES |
0.1698 WAVES |
0.1698 WAVES |
| 2024-06-18 |
0.1667 WAVES |
1.6083 LRC |
0.1667 WAVES |
0.1635 WAVES |
0.1698 WAVES |
0.1698 WAVES |
| 2024-06-17 |
0.1858 WAVES |
0.7978 LRC |
0.1858 WAVES |
0.1805 WAVES |
0.1911 WAVES |
0.1805 WAVES |
| 2024-06-16 |
0.1752 WAVES |
0.6308 LRC |
0.1752 WAVES |
0.1685 WAVES |
0.1819 WAVES |
0.1819 WAVES |
| 2024-06-15 |
0.1650 WAVES |
0.0000 LRC |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2024-06-14 |
0.1650 WAVES |
0.0000 LRC |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2024-06-13 |
0.1650 WAVES |
0.0000 LRC |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2024-06-12 |
0.1650 WAVES |
0.0000 LRC |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2024-06-11 |
0.1650 WAVES |
0.0000 LRC |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2024-06-10 |
0.1650 WAVES |
0.0000 LRC |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2024-06-09 |
0.1650 WAVES |
0.0102 LRC |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2024-06-08 |
0.1676 WAVES |
0.0052 LRC |
0.1676 WAVES |
0.1575 WAVES |
0.1777 WAVES |
0.1777 WAVES |
| 2024-06-07 |
0.1575 WAVES |
0.0000 LRC |
0.1575 WAVES |
0.1575 WAVES |
0.1575 WAVES |
0.1575 WAVES |
| 2024-06-06 |
0.1575 WAVES |
0.0000 LRC |
0.1575 WAVES |
0.1575 WAVES |
0.1575 WAVES |
0.1575 WAVES |
| 2024-06-05 |
0.1575 WAVES |
0.0006 LRC |
0.1575 WAVES |
0.1575 WAVES |
0.1575 WAVES |
0.1575 WAVES |
| 2024-06-04 |
0.1519 WAVES |
0.0088 LRC |
0.1519 WAVES |
0.1486 WAVES |
0.1551 WAVES |
0.1486 WAVES |
| 2024-06-03 |
0.1312 WAVES |
0.1231 LRC |
0.1312 WAVES |
0.1131 WAVES |
0.1494 WAVES |
0.1494 WAVES |
| 2024-06-02 |
0.0571 WAVES |
0.0000 LRC |
0.0571 WAVES |
0.0571 WAVES |
0.0571 WAVES |
0.0571 WAVES |
| 2024-06-01 |
0.0571 WAVES |
0.0000 LRC |
0.0571 WAVES |
0.0571 WAVES |
0.0571 WAVES |
0.0571 WAVES |
| 2024-05-31 |
0.0571 WAVES |
0.0000 LRC |
0.0571 WAVES |
0.0571 WAVES |
0.0571 WAVES |
0.0571 WAVES |
| 2024-05-30 |
0.0571 WAVES |
0.0000 LRC |
0.0571 WAVES |
0.0571 WAVES |
0.0571 WAVES |
0.0571 WAVES |
| 2024-05-29 |
0.0571 WAVES |
0.0000 LRC |
0.0571 WAVES |
0.0571 WAVES |
0.0571 WAVES |
0.0571 WAVES |
| 2024-05-28 |
0.0571 WAVES |
0.0000 LRC |
0.0571 WAVES |
0.0571 WAVES |
0.0571 WAVES |
0.0571 WAVES |
| 2024-05-27 |
0.0571 WAVES |
0.0000 LRC |
0.0571 WAVES |
0.0571 WAVES |
0.0571 WAVES |
0.0571 WAVES |
| 2024-05-26 |
0.0571 WAVES |
0.0000 LRC |
0.0571 WAVES |
0.0571 WAVES |
0.0571 WAVES |
0.0571 WAVES |
| 2024-05-25 |
0.0571 WAVES |
0.0000 LRC |
0.0571 WAVES |
0.0571 WAVES |
0.0571 WAVES |
0.0571 WAVES |
| 2024-05-24 |
0.0833 WAVES |
0.1107 LRC |
0.0833 WAVES |
0.0571 WAVES |
0.1095 WAVES |
0.0571 WAVES |
| 2024-05-23 |
0.0989 WAVES |
0.0000 LRC |
0.0989 WAVES |
0.0989 WAVES |
0.0989 WAVES |
0.0989 WAVES |
| 2024-05-22 |
0.0989 WAVES |
0.0000 LRC |
0.0989 WAVES |
0.0989 WAVES |
0.0989 WAVES |
0.0989 WAVES |
| 2024-05-21 |
0.0989 WAVES |
0.0000 LRC |
0.0989 WAVES |
0.0989 WAVES |
0.0989 WAVES |
0.0989 WAVES |
| 2024-05-20 |
0.0989 WAVES |
0.0000 LRC |
0.0989 WAVES |
0.0989 WAVES |
0.0989 WAVES |
0.0989 WAVES |
| 2024-05-19 |
0.0989 WAVES |
0.0000 LRC |
0.0989 WAVES |
0.0989 WAVES |
0.0989 WAVES |
0.0989 WAVES |
| 2024-05-18 |
0.0989 WAVES |
0.0000 LRC |
0.0989 WAVES |
0.0989 WAVES |
0.0989 WAVES |
0.0989 WAVES |
| 2024-05-17 |
0.0989 WAVES |
0.0000 LRC |
0.0989 WAVES |
0.0989 WAVES |
0.0989 WAVES |
0.0989 WAVES |
| 2024-05-16 |
0.0989 WAVES |
0.0000 LRC |
0.0989 WAVES |
0.0989 WAVES |
0.0989 WAVES |
0.0989 WAVES |
| 2024-05-15 |
0.0989 WAVES |
0.0000 LRC |
0.0989 WAVES |
0.0989 WAVES |
0.0989 WAVES |
0.0989 WAVES |
| 2024-05-14 |
0.0989 WAVES |
0.0000 LRC |
0.0989 WAVES |
0.0989 WAVES |
0.0989 WAVES |
0.0989 WAVES |
| 2024-05-13 |
0.0989 WAVES |
0.0000 LRC |
0.0989 WAVES |
0.0989 WAVES |
0.0989 WAVES |
0.0989 WAVES |
| 2024-05-12 |
0.0989 WAVES |
0.0000 LRC |
0.0989 WAVES |
0.0989 WAVES |
0.0989 WAVES |
0.0989 WAVES |
| 2024-05-11 |
0.0989 WAVES |
0.0000 LRC |
0.0989 WAVES |
0.0989 WAVES |
0.0989 WAVES |
0.0989 WAVES |
| 2024-05-10 |
0.0989 WAVES |
0.0000 LRC |
0.0989 WAVES |
0.0989 WAVES |
0.0989 WAVES |
0.0989 WAVES |
| 2024-05-09 |
0.0989 WAVES |
0.0000 LRC |
0.0989 WAVES |
0.0989 WAVES |
0.0989 WAVES |
0.0989 WAVES |
| 2024-05-08 |
0.0989 WAVES |
0.0000 LRC |
0.0989 WAVES |
0.0989 WAVES |
0.0989 WAVES |
0.0989 WAVES |
| 2024-05-07 |
0.0989 WAVES |
0.0000 LRC |
0.0989 WAVES |
0.0989 WAVES |
0.0989 WAVES |
0.0989 WAVES |
| 2024-05-06 |
0.0989 WAVES |
0.0000 LRC |
0.0989 WAVES |
0.0989 WAVES |
0.0989 WAVES |
0.0989 WAVES |
| 2024-05-05 |
0.0989 WAVES |
0.0000 LRC |
0.0989 WAVES |
0.0989 WAVES |
0.0989 WAVES |
0.0989 WAVES |