Identifier on Yobit: lrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.0854 WAVES |
27.9398 LRC |
0.0854 WAVES |
0.0571 WAVES |
0.1138 WAVES |
0.1138 WAVES |
| 2024-03-14 |
0.0879 WAVES |
36.8062 LRC |
0.0879 WAVES |
0.0571 WAVES |
0.1188 WAVES |
0.1134 WAVES |
| 2024-03-13 |
0.0933 WAVES |
6.7049 LRC |
0.0933 WAVES |
0.0749 WAVES |
0.1117 WAVES |
0.0891 WAVES |
| 2024-03-12 |
0.1027 WAVES |
0.0895 LRC |
0.1027 WAVES |
0.1003 WAVES |
0.1052 WAVES |
0.1003 WAVES |
| 2024-03-11 |
0.1052 WAVES |
0.1216 LRC |
0.1052 WAVES |
0.1052 WAVES |
0.1052 WAVES |
0.1052 WAVES |
| 2024-03-10 |
0.1052 WAVES |
0.0126 LRC |
0.1052 WAVES |
0.1052 WAVES |
0.1052 WAVES |
0.1052 WAVES |
| 2024-03-09 |
0.0997 WAVES |
0.0000 LRC |
0.0997 WAVES |
0.0997 WAVES |
0.0997 WAVES |
0.0997 WAVES |
| 2024-03-08 |
0.0997 WAVES |
0.0000 LRC |
0.0997 WAVES |
0.0997 WAVES |
0.0997 WAVES |
0.0997 WAVES |
| 2024-03-07 |
0.0997 WAVES |
0.0000 LRC |
0.0997 WAVES |
0.0997 WAVES |
0.0997 WAVES |
0.0997 WAVES |
| 2024-03-06 |
0.0997 WAVES |
0.0000 LRC |
0.0997 WAVES |
0.0997 WAVES |
0.0997 WAVES |
0.0997 WAVES |
| 2024-03-05 |
0.0935 WAVES |
3.6189 LRC |
0.0935 WAVES |
0.0873 WAVES |
0.0997 WAVES |
0.0997 WAVES |
| 2024-03-04 |
0.0810 WAVES |
1.9293 LRC |
0.0810 WAVES |
0.0747 WAVES |
0.0873 WAVES |
0.0873 WAVES |
| 2024-03-03 |
0.0873 WAVES |
0.0000 LRC |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
| 2024-03-02 |
0.0873 WAVES |
0.0000 LRC |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
| 2024-03-01 |
0.0873 WAVES |
0.0106 LRC |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
| 2024-02-29 |
0.0873 WAVES |
0.0813 LRC |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
| 2024-02-28 |
0.0571 WAVES |
0.0000 LRC |
0.0571 WAVES |
0.0571 WAVES |
0.0571 WAVES |
0.0571 WAVES |
| 2024-02-27 |
0.0571 WAVES |
0.0000 LRC |
0.0571 WAVES |
0.0571 WAVES |
0.0571 WAVES |
0.0571 WAVES |
| 2024-02-26 |
0.0571 WAVES |
0.0000 LRC |
0.0571 WAVES |
0.0571 WAVES |
0.0571 WAVES |
0.0571 WAVES |
| 2024-02-25 |
0.0571 WAVES |
0.0000 LRC |
0.0571 WAVES |
0.0571 WAVES |
0.0571 WAVES |
0.0571 WAVES |
| 2024-02-24 |
0.0825 WAVES |
14.3849 LRC |
0.0825 WAVES |
0.0571 WAVES |
0.1080 WAVES |
0.0571 WAVES |
| 2024-02-23 |
0.1056 WAVES |
0.0000 LRC |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
| 2024-02-22 |
0.1054 WAVES |
0.2003 LRC |
0.1054 WAVES |
0.1053 WAVES |
0.1056 WAVES |
0.1056 WAVES |
| 2024-02-21 |
0.1053 WAVES |
0.0000 LRC |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
| 2024-02-20 |
0.1053 WAVES |
0.0000 LRC |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
| 2024-02-19 |
0.1053 WAVES |
0.0000 LRC |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
| 2024-02-18 |
0.1146 WAVES |
0.0400 LRC |
0.1146 WAVES |
0.1146 WAVES |
0.1146 WAVES |
0.1146 WAVES |
| 2024-02-17 |
0.1158 WAVES |
0.0000 LRC |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2024-02-16 |
0.1158 WAVES |
0.0000 LRC |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2024-02-15 |
0.1224 WAVES |
2.8844 LRC |
0.1224 WAVES |
0.1150 WAVES |
0.1299 WAVES |
0.1158 WAVES |
| 2024-02-14 |
0.1224 WAVES |
2.8844 LRC |
0.1224 WAVES |
0.1150 WAVES |
0.1299 WAVES |
0.1158 WAVES |
| 2024-02-13 |
0.1191 WAVES |
0.0000 LRC |
0.1191 WAVES |
0.1191 WAVES |
0.1191 WAVES |
0.1191 WAVES |
| 2024-02-12 |
0.1167 WAVES |
5.9246 LRC |
0.1167 WAVES |
0.1142 WAVES |
0.1191 WAVES |
0.1191 WAVES |
| 2024-02-11 |
0.1040 WAVES |
0.0000 LRC |
0.1040 WAVES |
0.1040 WAVES |
0.1040 WAVES |
0.1040 WAVES |
| 2024-02-10 |
0.1129 WAVES |
0.0093 LRC |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
| 2024-02-09 |
0.1030 WAVES |
0.1000 LRC |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
| 2024-02-08 |
0.1047 WAVES |
0.0000 LRC |
0.1047 WAVES |
0.1047 WAVES |
0.1047 WAVES |
0.1047 WAVES |
| 2024-02-07 |
0.1047 WAVES |
0.0000 LRC |
0.1047 WAVES |
0.1047 WAVES |
0.1047 WAVES |
0.1047 WAVES |
| 2024-02-06 |
0.1047 WAVES |
0.0000 LRC |
0.1047 WAVES |
0.1047 WAVES |
0.1047 WAVES |
0.1047 WAVES |
| 2024-02-05 |
0.1047 WAVES |
0.0000 LRC |
0.1047 WAVES |
0.1047 WAVES |
0.1047 WAVES |
0.1047 WAVES |
| 2024-02-04 |
0.1103 WAVES |
0.6084 LRC |
0.1103 WAVES |
0.1047 WAVES |
0.1159 WAVES |
0.1047 WAVES |
| 2024-02-03 |
0.1105 WAVES |
0.0000 LRC |
0.1105 WAVES |
0.1105 WAVES |
0.1105 WAVES |
0.1105 WAVES |
| 2024-02-02 |
0.1105 WAVES |
0.0000 LRC |
0.1105 WAVES |
0.1105 WAVES |
0.1105 WAVES |
0.1105 WAVES |
| 2024-02-01 |
0.1105 WAVES |
0.0000 LRC |
0.1105 WAVES |
0.1105 WAVES |
0.1105 WAVES |
0.1105 WAVES |
| 2024-01-31 |
0.1105 WAVES |
0.0000 LRC |
0.1105 WAVES |
0.1105 WAVES |
0.1105 WAVES |
0.1105 WAVES |
| 2024-01-30 |
0.1105 WAVES |
0.0000 LRC |
0.1105 WAVES |
0.1105 WAVES |
0.1105 WAVES |
0.1105 WAVES |
| 2024-01-29 |
0.1105 WAVES |
0.0000 LRC |
0.1105 WAVES |
0.1105 WAVES |
0.1105 WAVES |
0.1105 WAVES |
| 2024-01-28 |
0.1105 WAVES |
0.0000 LRC |
0.1105 WAVES |
0.1105 WAVES |
0.1105 WAVES |
0.1105 WAVES |
| 2024-01-27 |
0.1105 WAVES |
0.0000 LRC |
0.1105 WAVES |
0.1105 WAVES |
0.1105 WAVES |
0.1105 WAVES |
| 2024-01-26 |
0.1105 WAVES |
0.0000 LRC |
0.1105 WAVES |
0.1105 WAVES |
0.1105 WAVES |
0.1105 WAVES |