Identifier on Yobit: lrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.1105 WAVES |
0.0000 LRC |
0.1105 WAVES |
0.1105 WAVES |
0.1105 WAVES |
0.1105 WAVES |
| 2024-01-24 |
0.1105 WAVES |
0.0000 LRC |
0.1105 WAVES |
0.1105 WAVES |
0.1105 WAVES |
0.1105 WAVES |
| 2024-01-23 |
0.1105 WAVES |
0.0000 LRC |
0.1105 WAVES |
0.1105 WAVES |
0.1105 WAVES |
0.1105 WAVES |
| 2024-01-22 |
0.1077 WAVES |
3.0081 LRC |
0.1077 WAVES |
0.1050 WAVES |
0.1105 WAVES |
0.1105 WAVES |
| 2024-01-21 |
0.1044 WAVES |
0.4032 LRC |
0.1044 WAVES |
0.1038 WAVES |
0.1049 WAVES |
0.1038 WAVES |
| 2024-01-20 |
0.1037 WAVES |
0.3892 LRC |
0.1037 WAVES |
0.1025 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2024-01-19 |
0.1089 WAVES |
0.0000 LRC |
0.1089 WAVES |
0.1089 WAVES |
0.1089 WAVES |
0.1089 WAVES |
| 2024-01-18 |
0.1089 WAVES |
0.0000 LRC |
0.1089 WAVES |
0.1089 WAVES |
0.1089 WAVES |
0.1089 WAVES |
| 2024-01-17 |
0.1089 WAVES |
0.2646 LRC |
0.1089 WAVES |
0.1089 WAVES |
0.1089 WAVES |
0.1089 WAVES |
| 2024-01-16 |
0.0983 WAVES |
0.0000 LRC |
0.0983 WAVES |
0.0983 WAVES |
0.0983 WAVES |
0.0983 WAVES |
| 2024-01-15 |
0.0983 WAVES |
0.0000 LRC |
0.0983 WAVES |
0.0983 WAVES |
0.0983 WAVES |
0.0983 WAVES |
| 2024-01-14 |
0.0983 WAVES |
0.0000 LRC |
0.0983 WAVES |
0.0983 WAVES |
0.0983 WAVES |
0.0983 WAVES |
| 2024-01-13 |
0.0983 WAVES |
0.0000 LRC |
0.0983 WAVES |
0.0983 WAVES |
0.0983 WAVES |
0.0983 WAVES |
| 2024-01-12 |
0.0983 WAVES |
0.0000 LRC |
0.0983 WAVES |
0.0983 WAVES |
0.0983 WAVES |
0.0983 WAVES |
| 2024-01-11 |
0.0983 WAVES |
0.0000 LRC |
0.0983 WAVES |
0.0983 WAVES |
0.0983 WAVES |
0.0983 WAVES |
| 2024-01-10 |
0.0983 WAVES |
0.0994 LRC |
0.0983 WAVES |
0.0983 WAVES |
0.0983 WAVES |
0.0983 WAVES |
| 2024-01-09 |
0.1094 WAVES |
0.0000 LRC |
0.1094 WAVES |
0.1094 WAVES |
0.1094 WAVES |
0.1094 WAVES |
| 2024-01-08 |
0.1045 WAVES |
10.3476 LRC |
0.1045 WAVES |
0.0996 WAVES |
0.1094 WAVES |
0.1094 WAVES |
| 2024-01-07 |
0.1005 WAVES |
0.0052 LRC |
0.1005 WAVES |
0.1005 WAVES |
0.1005 WAVES |
0.1005 WAVES |
| 2024-01-06 |
0.1017 WAVES |
0.2372 LRC |
0.1017 WAVES |
0.1017 WAVES |
0.1017 WAVES |
0.1017 WAVES |
| 2024-01-05 |
0.1017 WAVES |
0.2372 LRC |
0.1017 WAVES |
0.1017 WAVES |
0.1017 WAVES |
0.1017 WAVES |
| 2024-01-04 |
0.1009 WAVES |
0.0000 LRC |
0.1009 WAVES |
0.1009 WAVES |
0.1009 WAVES |
0.1009 WAVES |
| 2024-01-03 |
0.1009 WAVES |
0.0000 LRC |
0.1009 WAVES |
0.1009 WAVES |
0.1009 WAVES |
0.1009 WAVES |
| 2024-01-02 |
0.1014 WAVES |
0.1871 LRC |
0.1014 WAVES |
0.1009 WAVES |
0.1020 WAVES |
0.1009 WAVES |
| 2024-01-01 |
0.1120 WAVES |
0.0043 LRC |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
| 2023-12-31 |
0.1157 WAVES |
0.0148 LRC |
0.1157 WAVES |
0.1157 WAVES |
0.1157 WAVES |
0.1157 WAVES |
| 2023-12-30 |
0.1218 WAVES |
0.0316 LRC |
0.1218 WAVES |
0.1210 WAVES |
0.1225 WAVES |
0.1210 WAVES |
| 2023-12-29 |
0.1190 WAVES |
2.5495 LRC |
0.1190 WAVES |
0.1155 WAVES |
0.1225 WAVES |
0.1220 WAVES |
| 2023-12-28 |
0.1110 WAVES |
0.0149 LRC |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
| 2023-12-27 |
0.0995 WAVES |
1.7542 LRC |
0.0995 WAVES |
0.0995 WAVES |
0.0995 WAVES |
0.0995 WAVES |
| 2023-12-26 |
0.1109 WAVES |
0.0000 LRC |
0.1109 WAVES |
0.1109 WAVES |
0.1109 WAVES |
0.1109 WAVES |
| 2023-12-25 |
0.1109 WAVES |
0.0000 LRC |
0.1109 WAVES |
0.1109 WAVES |
0.1109 WAVES |
0.1109 WAVES |
| 2023-12-24 |
0.1175 WAVES |
0.2722 LRC |
0.1175 WAVES |
0.1108 WAVES |
0.1242 WAVES |
0.1109 WAVES |
| 2023-12-23 |
0.1126 WAVES |
0.9261 LRC |
0.1126 WAVES |
0.1103 WAVES |
0.1149 WAVES |
0.1103 WAVES |
| 2023-12-22 |
0.1136 WAVES |
0.1803 LRC |
0.1136 WAVES |
0.1122 WAVES |
0.1149 WAVES |
0.1122 WAVES |
| 2023-12-21 |
0.1059 WAVES |
5.5019 LRC |
0.1059 WAVES |
0.1059 WAVES |
0.1059 WAVES |
0.1059 WAVES |
| 2023-12-20 |
0.1059 WAVES |
5.5019 LRC |
0.1059 WAVES |
0.1059 WAVES |
0.1059 WAVES |
0.1059 WAVES |
| 2023-12-19 |
0.1153 WAVES |
3.0436 LRC |
0.1153 WAVES |
0.1106 WAVES |
0.1200 WAVES |
0.1106 WAVES |
| 2023-12-18 |
0.1182 WAVES |
10.8290 LRC |
0.1182 WAVES |
0.1123 WAVES |
0.1242 WAVES |
0.1242 WAVES |
| 2023-12-17 |
0.1122 WAVES |
4.6000 LRC |
0.1122 WAVES |
0.1122 WAVES |
0.1122 WAVES |
0.1122 WAVES |
| 2023-12-16 |
0.1122 WAVES |
4.6000 LRC |
0.1122 WAVES |
0.1122 WAVES |
0.1122 WAVES |
0.1122 WAVES |
| 2023-12-15 |
0.1142 WAVES |
0.0000 LRC |
0.1142 WAVES |
0.1142 WAVES |
0.1142 WAVES |
0.1142 WAVES |
| 2023-12-14 |
0.1142 WAVES |
0.0000 LRC |
0.1142 WAVES |
0.1142 WAVES |
0.1142 WAVES |
0.1142 WAVES |
| 2023-12-13 |
0.1117 WAVES |
0.1412 LRC |
0.1117 WAVES |
0.1092 WAVES |
0.1142 WAVES |
0.1142 WAVES |
| 2023-12-12 |
0.1056 WAVES |
0.0000 LRC |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
| 2023-12-11 |
0.1056 WAVES |
0.0000 LRC |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
| 2023-12-10 |
0.1056 WAVES |
0.0000 LRC |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
| 2023-12-09 |
0.1056 WAVES |
0.0000 LRC |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
| 2023-12-08 |
0.1056 WAVES |
0.0089 LRC |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
| 2023-12-07 |
0.1013 WAVES |
0.0000 LRC |
0.1013 WAVES |
0.1013 WAVES |
0.1013 WAVES |
0.1013 WAVES |