Identifier on Yobit: lsd_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
0.0110 DOGE |
0.0000 LSD |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2020-07-05 |
0.0110 DOGE |
208,408.2706 LSD |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2020-07-04 |
0.0075 DOGE |
0.0000 LSD |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2020-07-03 |
0.0075 DOGE |
81,240.8936 LSD |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2020-07-02 |
0.0128 DOGE |
0.0000 LSD |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
| 2020-07-01 |
0.0128 DOGE |
0.0000 LSD |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
| 2020-06-30 |
0.0128 DOGE |
0.0000 LSD |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
| 2020-06-29 |
0.0128 DOGE |
0.0000 LSD |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
| 2020-06-28 |
0.0128 DOGE |
0.0000 LSD |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
| 2020-06-27 |
0.0128 DOGE |
0.0000 LSD |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
| 2020-06-26 |
0.0102 DOGE |
41,723.0890 LSD |
0.0102 DOGE |
0.0075 DOGE |
0.0128 DOGE |
0.0128 DOGE |
| 2020-06-25 |
0.0135 DOGE |
0.0000 LSD |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
| 2020-06-24 |
0.0135 DOGE |
12,100.1027 LSD |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
| 2020-06-23 |
0.0130 DOGE |
7,559,077.6086 LSD |
0.0130 DOGE |
0.0070 DOGE |
0.0189 DOGE |
0.0135 DOGE |
| 2020-06-22 |
0.0173 DOGE |
4,615,920.2235 LSD |
0.0173 DOGE |
0.0077 DOGE |
0.0269 DOGE |
0.0150 DOGE |
| 2020-06-21 |
0.0205 DOGE |
11,414,295.7632 LSD |
0.0205 DOGE |
0.0140 DOGE |
0.0270 DOGE |
0.0150 DOGE |
| 2020-06-20 |
0.0232 DOGE |
553,935.4646 LSD |
0.0232 DOGE |
0.0115 DOGE |
0.0349 DOGE |
0.0140 DOGE |
| 2020-06-19 |
0.0240 DOGE |
2,133,545.3097 LSD |
0.0240 DOGE |
0.0090 DOGE |
0.0390 DOGE |
0.0090 DOGE |
| 2020-06-18 |
0.0135 DOGE |
2,836,191.2710 LSD |
0.0135 DOGE |
0.0040 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2020-06-17 |
0.0065 DOGE |
13,359,085.8673 LSD |
0.0065 DOGE |
0.0050 DOGE |
0.0080 DOGE |
0.0066 DOGE |
| 2020-06-16 |
0.0070 DOGE |
4,268,131.4165 LSD |
0.0070 DOGE |
0.0040 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2020-06-15 |
0.0073 DOGE |
122,736.5997 LSD |
0.0073 DOGE |
0.0046 DOGE |
0.0100 DOGE |
0.0046 DOGE |
| 2020-06-14 |
0.0070 DOGE |
4,553,259.3755 LSD |
0.0070 DOGE |
0.0041 DOGE |
0.0100 DOGE |
0.0091 DOGE |
| 2020-06-13 |
0.0036 DOGE |
13,232,795.5887 LSD |
0.0036 DOGE |
0.0022 DOGE |
0.0049 DOGE |
0.0022 DOGE |
| 2020-06-12 |
0.0020 DOGE |
4,616,825.1980 LSD |
0.0020 DOGE |
0.0010 DOGE |
0.0030 DOGE |
0.0010 DOGE |
| 2020-06-11 |
0.0010 DOGE |
121,189.5787 LSD |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2020-06-10 |
0.0030 DOGE |
0.0000 LSD |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-06-09 |
0.0030 DOGE |
0.0000 LSD |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-06-08 |
0.0030 DOGE |
0.0000 LSD |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-06-07 |
0.0030 DOGE |
0.0000 LSD |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-06-06 |
0.0030 DOGE |
0.0000 LSD |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-06-05 |
0.0030 DOGE |
0.0000 LSD |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-06-04 |
0.0030 DOGE |
0.0000 LSD |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-06-03 |
0.0030 DOGE |
0.0000 LSD |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-06-02 |
0.0030 DOGE |
0.0000 LSD |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-06-01 |
0.0030 DOGE |
0.0000 LSD |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-05-31 |
0.0030 DOGE |
0.0000 LSD |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-05-30 |
0.0030 DOGE |
0.0000 LSD |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-05-29 |
0.0030 DOGE |
0.0000 LSD |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-05-28 |
0.0030 DOGE |
0.0000 LSD |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-05-27 |
0.0030 DOGE |
0.0000 LSD |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-05-26 |
0.0030 DOGE |
0.0000 LSD |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-05-25 |
0.0030 DOGE |
0.0000 LSD |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-05-24 |
0.0030 DOGE |
0.0000 LSD |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-05-23 |
0.0030 DOGE |
0.0000 LSD |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-05-22 |
0.0030 DOGE |
0.0000 LSD |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-05-21 |
0.0030 DOGE |
11,054.7949 LSD |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-05-20 |
0.0010 DOGE |
0.0000 LSD |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2020-05-19 |
0.0010 DOGE |
0.0000 LSD |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2020-05-18 |
0.0010 DOGE |
0.0000 LSD |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |