Identifier on Yobit: lsd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0005 |
53,424.9163 LSD |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2023-07-10 |
0.0005 |
1,724.6504 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-09 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-08 |
0.0005 |
2,982.4617 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-07 |
0.0005 |
1,061.0677 LSD |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2023-07-06 |
0.0005 |
868.7166 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-05 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-04 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-03 |
0.0005 |
10,133.3733 LSD |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2023-07-02 |
0.0006 |
0.0000 LSD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-01 |
0.0006 |
0.0000 LSD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-30 |
0.0006 |
0.0000 LSD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-29 |
0.0006 |
0.0000 LSD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-28 |
0.0006 |
0.0000 LSD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-27 |
0.0006 |
820.2463 LSD |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2023-06-26 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-25 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-24 |
0.0006 |
566.0768 LSD |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2023-06-23 |
0.0006 |
447.7823 LSD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-22 |
0.0006 |
26,815.4376 LSD |
0.0006 |
0.0005 |
0.0008 |
0.0006 |
| 2023-06-21 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-20 |
0.0005 |
209.3101 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-19 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-18 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-17 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-16 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-15 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-14 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-13 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-12 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-11 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-10 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-09 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-08 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-07 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-06 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-05 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-04 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-03 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-02 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-01 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-31 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-30 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-29 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-28 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-27 |
0.0005 |
2,486.8173 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-26 |
0.0005 |
2,486.8173 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-25 |
0.0005 |
306.5308 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-24 |
0.0005 |
2,520.1775 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-23 |
0.0004 |
9,185.4590 LSD |
0.0004 |
0.0004 |
0.0005 |
0.0005 |