Identifier on Yobit: lsd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.0007 |
0.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-07-08 |
0.0007 |
0.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-07-07 |
0.0007 |
0.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-07-06 |
0.0007 |
0.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-07-05 |
0.0007 |
0.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-07-04 |
0.0007 |
0.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-07-03 |
0.0007 |
0.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-07-02 |
0.0007 |
0.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-07-01 |
0.0007 |
0.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-06-30 |
0.0007 |
18,000.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-06-29 |
0.0007 |
0.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-06-28 |
0.0007 |
0.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-06-27 |
0.0007 |
0.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-06-26 |
0.0007 |
0.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-06-25 |
0.0007 |
0.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-06-24 |
0.0007 |
0.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-06-23 |
0.0007 |
0.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-06-22 |
0.0007 |
0.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-06-21 |
0.0007 |
0.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-06-20 |
0.0007 |
0.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-06-19 |
0.0007 |
23,270.2752 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-06-18 |
0.0007 |
23,270.2752 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-06-17 |
0.0030 |
0.0000 LSD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-06-16 |
0.0030 |
0.0000 LSD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-06-15 |
0.0030 |
0.0000 LSD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-06-14 |
0.0030 |
0.0000 LSD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-06-13 |
0.0030 |
10,000.0000 LSD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-06-12 |
0.0007 |
0.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-06-11 |
0.0007 |
0.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-06-10 |
0.0007 |
0.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-06-09 |
0.0007 |
0.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-06-08 |
0.0007 |
0.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-06-07 |
0.0007 |
0.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-06-06 |
0.0007 |
0.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-06-05 |
0.0007 |
0.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-06-04 |
0.0007 |
0.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-06-03 |
0.0010 |
1,134.0530 LSD |
0.0010 |
0.0007 |
0.0013 |
0.0007 |
| 2022-06-02 |
0.0013 |
0.0000 LSD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-06-01 |
0.0013 |
0.0000 LSD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-31 |
0.0013 |
0.0000 LSD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-30 |
0.0013 |
0.0000 LSD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-29 |
0.0013 |
117,941.0724 LSD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-28 |
0.0032 |
0.0000 LSD |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-05-27 |
0.0032 |
0.0000 LSD |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-05-26 |
0.0032 |
313.4796 LSD |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-05-25 |
0.0014 |
0.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-24 |
0.0014 |
2,153.7811 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-23 |
0.0032 |
0.0000 LSD |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-05-22 |
0.0032 |
0.0000 LSD |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-05-21 |
0.0023 |
582.7026 LSD |
0.0023 |
0.0014 |
0.0032 |
0.0032 |