Identifier on Yobit: lsd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0007 |
0.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-06-06 |
0.0007 |
0.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-06-05 |
0.0007 |
0.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-06-04 |
0.0007 |
0.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-06-03 |
0.0010 |
1,134.0530 LSD |
0.0010 |
0.0007 |
0.0013 |
0.0007 |
| 2022-06-02 |
0.0013 |
0.0000 LSD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-06-01 |
0.0013 |
0.0000 LSD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-31 |
0.0013 |
0.0000 LSD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-30 |
0.0013 |
0.0000 LSD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-29 |
0.0013 |
117,941.0724 LSD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-28 |
0.0032 |
0.0000 LSD |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-05-27 |
0.0032 |
0.0000 LSD |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-05-26 |
0.0032 |
313.4796 LSD |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-05-25 |
0.0014 |
0.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-24 |
0.0014 |
2,153.7811 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-23 |
0.0032 |
0.0000 LSD |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-05-22 |
0.0032 |
0.0000 LSD |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-05-21 |
0.0023 |
582.7026 LSD |
0.0023 |
0.0014 |
0.0032 |
0.0032 |
| 2022-05-20 |
0.0014 |
122,388.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-19 |
0.0014 |
60,382.6308 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-18 |
0.0014 |
268,873.0818 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-17 |
0.0016 |
13,409.7769 LSD |
0.0016 |
0.0014 |
0.0017 |
0.0014 |
| 2022-05-16 |
0.0017 |
0.0000 LSD |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-15 |
0.0017 |
0.0000 LSD |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-14 |
0.0017 |
0.0000 LSD |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-13 |
0.0017 |
0.0000 LSD |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-12 |
0.0017 |
214,945.6806 LSD |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-11 |
0.0017 |
150.0000 LSD |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-10 |
0.0020 |
0.0000 LSD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-05-09 |
0.0020 |
10,022.7422 LSD |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2022-05-08 |
0.0021 |
73.3696 LSD |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-05-07 |
0.0021 |
73.3696 LSD |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-05-06 |
0.0023 |
0.0000 LSD |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-05-05 |
0.0023 |
0.0000 LSD |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-05-04 |
0.0023 |
0.0000 LSD |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-05-03 |
0.0023 |
0.0000 LSD |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-05-02 |
0.0023 |
0.0000 LSD |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-05-01 |
0.0030 |
1,925.9512 LSD |
0.0030 |
0.0023 |
0.0037 |
0.0023 |
| 2022-04-30 |
0.0023 |
136,222.3731 LSD |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-04-29 |
0.0023 |
0.0000 LSD |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-04-28 |
0.0023 |
0.0000 LSD |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-04-27 |
0.0023 |
0.0000 LSD |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-04-26 |
0.0023 |
44.6058 LSD |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-04-25 |
0.0037 |
0.0000 LSD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-04-24 |
0.0037 |
0.0000 LSD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-04-23 |
0.0037 |
0.0000 LSD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-04-22 |
0.0037 |
0.0000 LSD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-04-21 |
0.0031 |
19,762.7003 LSD |
0.0031 |
0.0027 |
0.0034 |
0.0027 |
| 2022-04-20 |
0.0037 |
0.0000 LSD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-04-19 |
0.0037 |
0.0000 LSD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |