Identifier on Yobit: lsd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
0.0037 |
0.0000 LSD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-03-31 |
0.0037 |
0.0000 LSD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-03-30 |
0.0037 |
0.0000 LSD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-03-29 |
0.0037 |
541.0910 LSD |
0.0037 |
0.0037 |
0.0038 |
0.0037 |
| 2022-03-28 |
0.0037 |
0.0000 LSD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-03-27 |
0.0037 |
0.0000 LSD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-03-26 |
0.0037 |
0.0000 LSD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-03-25 |
0.0037 |
0.0000 LSD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-03-24 |
0.0037 |
0.0000 LSD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-03-23 |
0.0037 |
0.0000 LSD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-03-22 |
0.0037 |
29.0100 LSD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-03-21 |
0.0038 |
0.0000 LSD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-03-20 |
0.0035 |
9,523.8423 LSD |
0.0035 |
0.0033 |
0.0038 |
0.0038 |
| 2022-03-19 |
0.0038 |
0.0000 LSD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-03-18 |
0.0038 |
0.0000 LSD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-03-17 |
0.0038 |
0.0000 LSD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-03-16 |
0.0038 |
40.5878 LSD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-03-15 |
0.0038 |
5,000.3281 LSD |
0.0038 |
0.0036 |
0.0040 |
0.0040 |
| 2022-03-14 |
0.0036 |
0.0000 LSD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-03-13 |
0.0036 |
32.9179 LSD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-03-12 |
0.0034 |
0.0000 LSD |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-03-11 |
0.0034 |
32.4911 LSD |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-03-10 |
0.0036 |
27.9376 LSD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-03-09 |
0.0029 |
65,853.0700 LSD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-03-08 |
0.0023 |
440,043.2595 LSD |
0.0023 |
0.0017 |
0.0029 |
0.0017 |
| 2022-03-07 |
0.0017 |
0.0000 LSD |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-06 |
0.0017 |
1,000.0000 LSD |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-05 |
0.0028 |
0.0000 LSD |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-03-04 |
0.0028 |
7,149.9628 LSD |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-03-03 |
0.0022 |
1,428.7236 LSD |
0.0022 |
0.0015 |
0.0028 |
0.0015 |
| 2022-03-02 |
0.0018 |
119,976.9878 LSD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-03-01 |
0.0018 |
3,423.9461 LSD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-02-28 |
0.0018 |
0.0000 LSD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-02-27 |
0.0018 |
0.0000 LSD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-02-26 |
0.0016 |
72,949.0597 LSD |
0.0016 |
0.0014 |
0.0018 |
0.0018 |
| 2022-02-25 |
0.0018 |
0.0000 LSD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-02-24 |
0.0018 |
36,346.5889 LSD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-02-23 |
0.0014 |
0.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-22 |
0.0014 |
0.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-21 |
0.0014 |
0.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-20 |
0.0014 |
0.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-19 |
0.0014 |
30,000.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-18 |
0.0014 |
0.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-17 |
0.0014 |
0.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-16 |
0.0014 |
9,983.6926 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-15 |
0.0014 |
206.0212 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-14 |
0.0014 |
20,000.0185 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-13 |
0.0015 |
31,199.6349 LSD |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2022-02-12 |
0.0015 |
0.0000 LSD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-02-11 |
0.0015 |
0.0000 LSD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |