Identifier on Yobit: lsd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0018 |
0.0000 LSD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-02-26 |
0.0016 |
72,949.0597 LSD |
0.0016 |
0.0014 |
0.0018 |
0.0018 |
| 2022-02-25 |
0.0018 |
0.0000 LSD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-02-24 |
0.0018 |
36,346.5889 LSD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-02-23 |
0.0014 |
0.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-22 |
0.0014 |
0.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-21 |
0.0014 |
0.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-20 |
0.0014 |
0.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-19 |
0.0014 |
30,000.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-18 |
0.0014 |
0.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-17 |
0.0014 |
0.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-16 |
0.0014 |
9,983.6926 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-15 |
0.0014 |
206.0212 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-14 |
0.0014 |
20,000.0185 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-13 |
0.0015 |
31,199.6349 LSD |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2022-02-12 |
0.0015 |
0.0000 LSD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-02-11 |
0.0015 |
0.0000 LSD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-02-10 |
0.0015 |
0.0000 LSD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-02-09 |
0.0015 |
0.0000 LSD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-02-08 |
0.0015 |
4,926.0854 LSD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-02-07 |
0.0018 |
0.0000 LSD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-02-06 |
0.0018 |
43,008.6222 LSD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-02-05 |
0.0015 |
0.0000 LSD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-02-04 |
0.0015 |
0.0000 LSD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-02-03 |
0.0015 |
4,000.0000 LSD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-02-02 |
0.0015 |
1,851.4239 LSD |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2022-02-01 |
0.0029 |
0.0000 LSD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-01-31 |
0.0029 |
0.0000 LSD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-01-30 |
0.0029 |
0.0000 LSD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-01-29 |
0.0022 |
14,150.4062 LSD |
0.0022 |
0.0014 |
0.0029 |
0.0029 |
| 2022-01-28 |
0.0014 |
0.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-01-27 |
0.0014 |
0.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-01-26 |
0.0014 |
0.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-01-25 |
0.0014 |
0.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-01-24 |
0.0022 |
210.9049 LSD |
0.0022 |
0.0014 |
0.0029 |
0.0014 |
| 2022-01-23 |
0.0022 |
210.9049 LSD |
0.0022 |
0.0014 |
0.0029 |
0.0014 |
| 2022-01-22 |
0.0029 |
0.0000 LSD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-01-21 |
0.0029 |
0.0000 LSD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-01-20 |
0.0029 |
0.0000 LSD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-01-19 |
0.0029 |
0.0000 LSD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-01-18 |
0.0029 |
0.0000 LSD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-01-17 |
0.0029 |
0.0000 LSD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-01-16 |
0.0029 |
0.0000 LSD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-01-15 |
0.0029 |
18,296.2780 LSD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-01-14 |
0.0014 |
0.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-01-13 |
0.0014 |
0.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-01-12 |
0.0014 |
0.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-01-11 |
0.0014 |
0.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-01-10 |
0.0014 |
0.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-01-09 |
0.0014 |
0.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |