Identifier on Yobit: lsd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0020 |
150,236.2497 LSD |
0.0020 |
0.0014 |
0.0026 |
0.0014 |
| 2021-11-18 |
0.0014 |
0.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-11-17 |
0.0014 |
0.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-11-16 |
0.0014 |
0.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-11-15 |
0.0014 |
0.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-11-14 |
0.0014 |
0.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-11-13 |
0.0027 |
5,548.8726 LSD |
0.0027 |
0.0014 |
0.0040 |
0.0014 |
| 2021-11-12 |
0.0040 |
100.0000 LSD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-11-11 |
0.0014 |
0.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-11-10 |
0.0014 |
0.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-11-09 |
0.0014 |
10,100.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-11-08 |
0.0014 |
0.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-11-07 |
0.0014 |
0.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-11-06 |
0.0014 |
0.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-11-05 |
0.0014 |
0.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-11-04 |
0.0014 |
2,281.2821 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-11-03 |
0.0040 |
0.0000 LSD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-11-02 |
0.0040 |
0.0000 LSD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-11-01 |
0.0040 |
0.0000 LSD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-31 |
0.0040 |
0.0000 LSD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-30 |
0.0040 |
0.0000 LSD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-29 |
0.0040 |
0.0000 LSD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-28 |
0.0040 |
0.0000 LSD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-27 |
0.0040 |
0.0000 LSD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-26 |
0.0040 |
0.0000 LSD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-25 |
0.0040 |
0.0000 LSD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-24 |
0.0016 |
121,637.6934 LSD |
0.0016 |
0.0014 |
0.0018 |
0.0014 |
| 2021-10-23 |
0.0019 |
0.0000 LSD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-10-22 |
0.0019 |
0.0000 LSD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-10-21 |
0.0019 |
0.0000 LSD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-10-20 |
0.0019 |
0.0000 LSD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-10-19 |
0.0019 |
13,262.9586 LSD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-10-18 |
0.0040 |
0.0000 LSD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-17 |
0.0029 |
39,730.6531 LSD |
0.0029 |
0.0019 |
0.0040 |
0.0040 |
| 2021-10-16 |
0.0041 |
0.0000 LSD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-10-15 |
0.0041 |
0.0000 LSD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-10-14 |
0.0041 |
0.0000 LSD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-10-13 |
0.0041 |
0.0000 LSD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-10-12 |
0.0041 |
0.0000 LSD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-10-11 |
0.0041 |
0.0000 LSD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-10-10 |
0.0041 |
0.0000 LSD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-10-09 |
0.0041 |
0.0000 LSD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-10-08 |
0.0041 |
0.0000 LSD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-10-07 |
0.0041 |
0.0000 LSD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-10-06 |
0.0041 |
2,242.2963 LSD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-10-05 |
0.0019 |
172,039.8758 LSD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-10-04 |
0.0019 |
0.0000 LSD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-10-03 |
0.0019 |
0.0000 LSD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-10-02 |
0.0019 |
738.8066 LSD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-10-01 |
0.0030 |
1,136.2415 LSD |
0.0030 |
0.0019 |
0.0041 |
0.0041 |