Identifier on Yobit: lsd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0028 |
417,290.6416 LSD |
0.0028 |
0.0019 |
0.0037 |
0.0037 |
| 2021-09-29 |
0.0027 |
215.2770 LSD |
0.0027 |
0.0019 |
0.0036 |
0.0036 |
| 2021-09-28 |
0.0019 |
0.0000 LSD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-27 |
0.0019 |
0.0000 LSD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-26 |
0.0019 |
0.0000 LSD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-25 |
0.0019 |
0.0000 LSD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-24 |
0.0019 |
0.0000 LSD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-23 |
0.0019 |
0.0000 LSD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-22 |
0.0019 |
0.0000 LSD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-21 |
0.0019 |
0.0000 LSD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-20 |
0.0028 |
887.6609 LSD |
0.0028 |
0.0019 |
0.0036 |
0.0019 |
| 2021-09-19 |
0.0019 |
957.0988 LSD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-18 |
0.0025 |
2,060.0245 LSD |
0.0025 |
0.0018 |
0.0031 |
0.0018 |
| 2021-09-17 |
0.0036 |
0.0000 LSD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-09-16 |
0.0036 |
1,000.0000 LSD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-09-15 |
0.0036 |
5,758.0948 LSD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-09-14 |
0.0035 |
1,121.8208 LSD |
0.0035 |
0.0033 |
0.0036 |
0.0036 |
| 2021-09-13 |
0.0036 |
0.0000 LSD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-09-12 |
0.0036 |
0.0000 LSD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-09-11 |
0.0036 |
0.0000 LSD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-09-10 |
0.0036 |
0.0000 LSD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-09-09 |
0.0036 |
0.0000 LSD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-09-08 |
0.0036 |
0.0000 LSD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-09-07 |
0.0036 |
2,741.0628 LSD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-09-06 |
0.0036 |
32.8920 LSD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-09-05 |
0.0018 |
4,000.0000 LSD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-09-04 |
0.0021 |
0.0000 LSD |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-03 |
0.0022 |
602,647.8193 LSD |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2021-09-02 |
0.0022 |
1,000.0000 LSD |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-09-01 |
0.0036 |
0.0000 LSD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-31 |
0.0036 |
0.0000 LSD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-30 |
0.0036 |
0.0000 LSD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-29 |
0.0036 |
0.0000 LSD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-28 |
0.0036 |
0.0000 LSD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-27 |
0.0036 |
0.0000 LSD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-26 |
0.0036 |
0.0000 LSD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-25 |
0.0036 |
0.0000 LSD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-24 |
0.0036 |
0.0000 LSD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-23 |
0.0036 |
0.0000 LSD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-22 |
0.0036 |
0.0000 LSD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-21 |
0.0036 |
0.0000 LSD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-20 |
0.0036 |
0.0000 LSD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-19 |
0.0036 |
0.0000 LSD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-18 |
0.0036 |
0.0000 LSD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-17 |
0.0036 |
0.0000 LSD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-16 |
0.0036 |
32.8797 LSD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-15 |
0.0022 |
191.0475 LSD |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-08-14 |
0.0022 |
0.0000 LSD |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-08-13 |
0.0022 |
0.0000 LSD |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-08-12 |
0.0022 |
40,000.0000 LSD |
0.0022 |
0.0022 |
0.0022 |
0.0022 |