Identifier on Yobit: lsd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
0.0040 |
0.0000 LSD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-11-02 |
0.0040 |
0.0000 LSD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-11-01 |
0.0040 |
0.0000 LSD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-31 |
0.0040 |
0.0000 LSD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-30 |
0.0040 |
0.0000 LSD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-29 |
0.0040 |
0.0000 LSD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-28 |
0.0040 |
0.0000 LSD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-27 |
0.0040 |
0.0000 LSD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-26 |
0.0040 |
0.0000 LSD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-25 |
0.0040 |
0.0000 LSD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-24 |
0.0016 |
121,637.6934 LSD |
0.0016 |
0.0014 |
0.0018 |
0.0014 |
| 2021-10-23 |
0.0019 |
0.0000 LSD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-10-22 |
0.0019 |
0.0000 LSD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-10-21 |
0.0019 |
0.0000 LSD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-10-20 |
0.0019 |
0.0000 LSD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-10-19 |
0.0019 |
13,262.9586 LSD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-10-18 |
0.0040 |
0.0000 LSD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-17 |
0.0029 |
39,730.6531 LSD |
0.0029 |
0.0019 |
0.0040 |
0.0040 |
| 2021-10-16 |
0.0041 |
0.0000 LSD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-10-15 |
0.0041 |
0.0000 LSD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-10-14 |
0.0041 |
0.0000 LSD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-10-13 |
0.0041 |
0.0000 LSD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-10-12 |
0.0041 |
0.0000 LSD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-10-11 |
0.0041 |
0.0000 LSD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-10-10 |
0.0041 |
0.0000 LSD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-10-09 |
0.0041 |
0.0000 LSD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-10-08 |
0.0041 |
0.0000 LSD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-10-07 |
0.0041 |
0.0000 LSD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-10-06 |
0.0041 |
2,242.2963 LSD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-10-05 |
0.0019 |
172,039.8758 LSD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-10-04 |
0.0019 |
0.0000 LSD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-10-03 |
0.0019 |
0.0000 LSD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-10-02 |
0.0019 |
738.8066 LSD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-10-01 |
0.0030 |
1,136.2415 LSD |
0.0030 |
0.0019 |
0.0041 |
0.0041 |
| 2021-09-30 |
0.0028 |
417,290.6416 LSD |
0.0028 |
0.0019 |
0.0037 |
0.0037 |
| 2021-09-29 |
0.0027 |
215.2770 LSD |
0.0027 |
0.0019 |
0.0036 |
0.0036 |
| 2021-09-28 |
0.0019 |
0.0000 LSD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-27 |
0.0019 |
0.0000 LSD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-26 |
0.0019 |
0.0000 LSD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-25 |
0.0019 |
0.0000 LSD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-24 |
0.0019 |
0.0000 LSD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-23 |
0.0019 |
0.0000 LSD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-22 |
0.0019 |
0.0000 LSD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-21 |
0.0019 |
0.0000 LSD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-20 |
0.0028 |
887.6609 LSD |
0.0028 |
0.0019 |
0.0036 |
0.0019 |
| 2021-09-19 |
0.0019 |
957.0988 LSD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-18 |
0.0025 |
2,060.0245 LSD |
0.0025 |
0.0018 |
0.0031 |
0.0018 |
| 2021-09-17 |
0.0036 |
0.0000 LSD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-09-16 |
0.0036 |
1,000.0000 LSD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-09-15 |
0.0036 |
5,758.0948 LSD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |