Identifier on Yobit: lsd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
0.0036 |
0.0000 LSD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-09-12 |
0.0036 |
0.0000 LSD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-09-11 |
0.0036 |
0.0000 LSD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-09-10 |
0.0036 |
0.0000 LSD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-09-09 |
0.0036 |
0.0000 LSD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-09-08 |
0.0036 |
0.0000 LSD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-09-07 |
0.0036 |
2,741.0628 LSD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-09-06 |
0.0036 |
32.8920 LSD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-09-05 |
0.0018 |
4,000.0000 LSD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-09-04 |
0.0021 |
0.0000 LSD |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-03 |
0.0022 |
602,647.8193 LSD |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2021-09-02 |
0.0022 |
1,000.0000 LSD |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-09-01 |
0.0036 |
0.0000 LSD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-31 |
0.0036 |
0.0000 LSD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-30 |
0.0036 |
0.0000 LSD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-29 |
0.0036 |
0.0000 LSD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-28 |
0.0036 |
0.0000 LSD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-27 |
0.0036 |
0.0000 LSD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-26 |
0.0036 |
0.0000 LSD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-25 |
0.0036 |
0.0000 LSD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-24 |
0.0036 |
0.0000 LSD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-23 |
0.0036 |
0.0000 LSD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-22 |
0.0036 |
0.0000 LSD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-21 |
0.0036 |
0.0000 LSD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-20 |
0.0036 |
0.0000 LSD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-19 |
0.0036 |
0.0000 LSD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-18 |
0.0036 |
0.0000 LSD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-17 |
0.0036 |
0.0000 LSD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-16 |
0.0036 |
32.8797 LSD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-15 |
0.0022 |
191.0475 LSD |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-08-14 |
0.0022 |
0.0000 LSD |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-08-13 |
0.0022 |
0.0000 LSD |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-08-12 |
0.0022 |
40,000.0000 LSD |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-08-11 |
0.0037 |
0.0000 LSD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-08-10 |
0.0037 |
0.0000 LSD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-08-09 |
0.0029 |
7,587.0942 LSD |
0.0029 |
0.0022 |
0.0037 |
0.0037 |
| 2021-08-08 |
0.0022 |
0.0000 LSD |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-08-07 |
0.0022 |
0.0000 LSD |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-08-06 |
0.0022 |
229.0000 LSD |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-08-05 |
0.0028 |
3,896.9243 LSD |
0.0028 |
0.0022 |
0.0034 |
0.0022 |
| 2021-08-04 |
0.0037 |
0.0000 LSD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-08-03 |
0.0037 |
0.0000 LSD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-08-02 |
0.0037 |
0.0000 LSD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-08-01 |
0.0037 |
0.0000 LSD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-07-31 |
0.0037 |
0.0000 LSD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-07-30 |
0.0037 |
0.0000 LSD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-07-29 |
0.0037 |
0.0000 LSD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-07-28 |
0.0037 |
307.7451 LSD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-07-27 |
0.0037 |
0.0000 LSD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-07-26 |
0.0037 |
0.0000 LSD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |