Identifier on Yobit: lsd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0035 |
29,190.0216 LSD |
0.0035 |
0.0028 |
0.0042 |
0.0042 |
| 2021-05-02 |
0.0042 |
0.0000 LSD |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-05-01 |
0.0042 |
0.0000 LSD |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-04-30 |
0.0042 |
0.0000 LSD |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-04-29 |
0.0042 |
0.0000 LSD |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-04-28 |
0.0042 |
10,000.0000 LSD |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-04-27 |
0.0042 |
10,000.0000 LSD |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-04-26 |
0.0020 |
136,365.7998 LSD |
0.0020 |
0.0018 |
0.0022 |
0.0022 |
| 2021-04-25 |
0.0042 |
0.0000 LSD |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-04-24 |
0.0042 |
0.0000 LSD |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-04-23 |
0.0023 |
162,075.7771 LSD |
0.0023 |
0.0022 |
0.0025 |
0.0022 |
| 2021-04-22 |
0.0042 |
0.0000 LSD |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-04-21 |
0.0042 |
0.0000 LSD |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-04-20 |
0.0042 |
1,220.5431 LSD |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-04-19 |
0.0042 |
0.0000 LSD |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-04-18 |
0.0042 |
0.0000 LSD |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-04-17 |
0.0042 |
238.1013 LSD |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-04-16 |
0.0039 |
2,035,825.4688 LSD |
0.0039 |
0.0028 |
0.0049 |
0.0028 |
| 2021-04-15 |
0.0018 |
17,688.9646 LSD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-04-14 |
0.0033 |
2,000.0000 LSD |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-04-13 |
0.0013 |
1,900.0000 LSD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-12 |
0.0023 |
28,712.4685 LSD |
0.0023 |
0.0013 |
0.0033 |
0.0033 |
| 2021-04-11 |
0.0017 |
0.0000 LSD |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-10 |
0.0017 |
0.0000 LSD |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-09 |
0.0017 |
1,940.5873 LSD |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-08 |
0.0034 |
0.0000 LSD |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-04-07 |
0.0034 |
0.0000 LSD |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-04-06 |
0.0034 |
0.0000 LSD |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-04-05 |
0.0034 |
0.0000 LSD |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-04-04 |
0.0034 |
0.0000 LSD |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-04-03 |
0.0023 |
21,470.2431 LSD |
0.0023 |
0.0013 |
0.0034 |
0.0034 |
| 2021-04-02 |
0.0013 |
0.0000 LSD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-01 |
0.0013 |
0.0000 LSD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-31 |
0.0013 |
0.0000 LSD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-30 |
0.0013 |
50,901.9765 LSD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-29 |
0.0035 |
0.0000 LSD |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-03-28 |
0.0035 |
28.8978 LSD |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-03-27 |
0.0012 |
0.0000 LSD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-26 |
0.0012 |
0.0000 LSD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-25 |
0.0012 |
0.0000 LSD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-24 |
0.0012 |
0.0000 LSD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-23 |
0.0012 |
0.0000 LSD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-22 |
0.0012 |
0.0000 LSD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-21 |
0.0012 |
0.0000 LSD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-20 |
0.0012 |
578.9512 LSD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-19 |
0.0023 |
7,052.5939 LSD |
0.0023 |
0.0012 |
0.0035 |
0.0035 |
| 2021-03-18 |
0.0023 |
479,425.2693 LSD |
0.0023 |
0.0012 |
0.0035 |
0.0035 |
| 2021-03-17 |
0.0009 |
4,263.8739 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-16 |
0.0012 |
7,367.0452 LSD |
0.0012 |
0.0011 |
0.0013 |
0.0013 |
| 2021-03-15 |
0.0007 |
0.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |