Identifier on Yobit: lsd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
0.0038 |
1,322.5221 LSD |
0.0038 |
0.0027 |
0.0049 |
0.0049 |
| 2021-06-04 |
0.0037 |
13,324.4726 LSD |
0.0037 |
0.0025 |
0.0049 |
0.0025 |
| 2021-06-03 |
0.0049 |
224.5077 LSD |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-06-02 |
0.0049 |
0.0000 LSD |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-06-01 |
0.0036 |
22,495.4739 LSD |
0.0036 |
0.0022 |
0.0049 |
0.0049 |
| 2021-05-31 |
0.0036 |
3,453.6948 LSD |
0.0036 |
0.0022 |
0.0049 |
0.0049 |
| 2021-05-30 |
0.0031 |
0.0000 LSD |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-05-29 |
0.0036 |
4,439.2347 LSD |
0.0036 |
0.0031 |
0.0040 |
0.0031 |
| 2021-05-28 |
0.0042 |
147.2313 LSD |
0.0042 |
0.0041 |
0.0043 |
0.0041 |
| 2021-05-27 |
0.0049 |
46.9390 LSD |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-05-26 |
0.0049 |
0.0000 LSD |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-05-25 |
0.0049 |
100.0000 LSD |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-05-24 |
0.0061 |
0.0000 LSD |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-05-23 |
0.0061 |
0.0000 LSD |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-05-22 |
0.0061 |
0.0000 LSD |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-05-21 |
0.0051 |
634.0542 LSD |
0.0051 |
0.0040 |
0.0061 |
0.0061 |
| 2021-05-20 |
0.0062 |
180.0000 LSD |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-05-19 |
0.0042 |
81,335.2935 LSD |
0.0042 |
0.0022 |
0.0062 |
0.0062 |
| 2021-05-18 |
0.0062 |
0.0000 LSD |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-05-17 |
0.0062 |
0.0000 LSD |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-05-16 |
0.0062 |
411.3310 LSD |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-05-15 |
0.0062 |
411.3310 LSD |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-05-14 |
0.0065 |
250.0000 LSD |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-05-13 |
0.0065 |
0.0000 LSD |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-05-12 |
0.0065 |
0.0000 LSD |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-05-11 |
0.0065 |
0.0000 LSD |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-05-10 |
0.0065 |
0.0000 LSD |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-05-09 |
0.0057 |
8,610.3836 LSD |
0.0057 |
0.0050 |
0.0065 |
0.0065 |
| 2021-05-08 |
0.0055 |
26,310.8348 LSD |
0.0055 |
0.0046 |
0.0064 |
0.0050 |
| 2021-05-07 |
0.0055 |
8,666.1493 LSD |
0.0055 |
0.0046 |
0.0063 |
0.0046 |
| 2021-05-06 |
0.0053 |
11,464.0453 LSD |
0.0053 |
0.0042 |
0.0063 |
0.0063 |
| 2021-05-05 |
0.0059 |
5,912.9756 LSD |
0.0059 |
0.0055 |
0.0063 |
0.0063 |
| 2021-05-04 |
0.0043 |
642,530.2057 LSD |
0.0043 |
0.0031 |
0.0055 |
0.0055 |
| 2021-05-03 |
0.0035 |
29,190.0216 LSD |
0.0035 |
0.0028 |
0.0042 |
0.0042 |
| 2021-05-02 |
0.0042 |
0.0000 LSD |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-05-01 |
0.0042 |
0.0000 LSD |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-04-30 |
0.0042 |
0.0000 LSD |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-04-29 |
0.0042 |
0.0000 LSD |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-04-28 |
0.0042 |
10,000.0000 LSD |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-04-27 |
0.0042 |
10,000.0000 LSD |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-04-26 |
0.0020 |
136,365.7998 LSD |
0.0020 |
0.0018 |
0.0022 |
0.0022 |
| 2021-04-25 |
0.0042 |
0.0000 LSD |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-04-24 |
0.0042 |
0.0000 LSD |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-04-23 |
0.0023 |
162,075.7771 LSD |
0.0023 |
0.0022 |
0.0025 |
0.0022 |
| 2021-04-22 |
0.0042 |
0.0000 LSD |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-04-21 |
0.0042 |
0.0000 LSD |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-04-20 |
0.0042 |
1,220.5431 LSD |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-04-19 |
0.0042 |
0.0000 LSD |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-04-18 |
0.0042 |
0.0000 LSD |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-04-17 |
0.0042 |
238.1013 LSD |
0.0042 |
0.0042 |
0.0042 |
0.0042 |