Identifier on Yobit: lsd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-21 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-20 |
0.0004 |
19,753.0864 LSD |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2021-01-19 |
0.0003 |
1,000.0000 LSD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-18 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-17 |
0.0004 |
2,597.4026 LSD |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2021-01-16 |
0.0003 |
0.0000 LSD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-15 |
0.0003 |
0.0000 LSD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-14 |
0.0003 |
0.0000 LSD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-13 |
0.0003 |
10,000.0130 LSD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-12 |
0.0003 |
0.0000 LSD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-11 |
0.0005 |
4,000.0387 LSD |
0.0005 |
0.0003 |
0.0007 |
0.0003 |
| 2021-01-10 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-09 |
0.0006 |
1,108,399.6411 LSD |
0.0006 |
0.0004 |
0.0008 |
0.0005 |
| 2021-01-08 |
0.0008 |
190,695.1564 LSD |
0.0008 |
0.0006 |
0.0011 |
0.0006 |
| 2021-01-07 |
0.0008 |
0.0000 LSD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-06 |
0.0008 |
0.0000 LSD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-05 |
0.0008 |
0.0000 LSD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-04 |
0.0008 |
15,071.8255 LSD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-03 |
0.0009 |
11,312.1487 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-02 |
0.0008 |
14,398.2563 LSD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-01 |
0.0008 |
0.0000 LSD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-31 |
0.0008 |
13,509.2134 LSD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-30 |
0.0008 |
0.0000 LSD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-29 |
0.0008 |
0.0000 LSD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-28 |
0.0008 |
0.0000 LSD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-27 |
0.0008 |
0.0000 LSD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-26 |
0.0008 |
0.0000 LSD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-25 |
0.0006 |
392.1063 LSD |
0.0006 |
0.0005 |
0.0008 |
0.0008 |
| 2020-12-24 |
0.0008 |
0.0000 LSD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-23 |
0.0008 |
0.0000 LSD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-22 |
0.0008 |
3,481.2747 LSD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-21 |
0.0008 |
0.0000 LSD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-20 |
0.0008 |
0.0000 LSD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-19 |
0.0008 |
0.0000 LSD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-18 |
0.0008 |
0.0000 LSD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-17 |
0.0008 |
0.0000 LSD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-16 |
0.0008 |
0.0000 LSD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-15 |
0.0008 |
0.0000 LSD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-14 |
0.0008 |
0.0000 LSD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-13 |
0.0008 |
0.0000 LSD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-12 |
0.0008 |
0.0000 LSD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-11 |
0.0008 |
0.0000 LSD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-10 |
0.0008 |
0.0000 LSD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-09 |
0.0008 |
0.0000 LSD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-08 |
0.0007 |
203,388.8983 LSD |
0.0007 |
0.0005 |
0.0008 |
0.0008 |
| 2020-12-07 |
0.0004 |
30,000.0000 LSD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-06 |
0.0004 |
0.0000 LSD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-05 |
0.0004 |
0.0000 LSD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-04 |
0.0004 |
0.0000 LSD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |