Identifier on Yobit: lsd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
0.0010 |
50,000.0000 LSD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-23 |
0.0018 |
0.0000 LSD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-02-22 |
0.0018 |
0.0000 LSD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-02-21 |
0.0016 |
7,999.7051 LSD |
0.0016 |
0.0014 |
0.0018 |
0.0018 |
| 2021-02-20 |
0.0010 |
14,062.8659 LSD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-19 |
0.0017 |
2,401.0061 LSD |
0.0017 |
0.0008 |
0.0025 |
0.0008 |
| 2021-02-18 |
0.0008 |
0.0000 LSD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-17 |
0.0008 |
55,054.4401 LSD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-16 |
0.0008 |
50,000.0000 LSD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-15 |
0.0025 |
0.0000 LSD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-02-14 |
0.0025 |
0.0000 LSD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-02-13 |
0.0025 |
41.0160 LSD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-02-12 |
0.0025 |
0.0000 LSD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-02-11 |
0.0019 |
79,421.1897 LSD |
0.0019 |
0.0013 |
0.0025 |
0.0025 |
| 2021-02-10 |
0.0025 |
1,111.0000 LSD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-02-09 |
0.0025 |
0.0000 LSD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-02-08 |
0.0021 |
61.5098 LSD |
0.0021 |
0.0018 |
0.0025 |
0.0025 |
| 2021-02-07 |
0.0018 |
70.7009 LSD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-02-06 |
0.0018 |
70.7009 LSD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-02-05 |
0.0008 |
5,000.0000 LSD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-04 |
0.0016 |
0.0000 LSD |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-02-03 |
0.0016 |
0.0000 LSD |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-02-02 |
0.0016 |
0.0000 LSD |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-02-01 |
0.0016 |
194,516.8956 LSD |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-31 |
0.0016 |
8,530.3214 LSD |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-30 |
0.0015 |
62,738.2760 LSD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-29 |
0.0010 |
461,458.7065 LSD |
0.0010 |
0.0005 |
0.0014 |
0.0005 |
| 2021-01-28 |
0.0006 |
588,265.3445 LSD |
0.0006 |
0.0005 |
0.0008 |
0.0008 |
| 2021-01-27 |
0.0003 |
13,810.3648 LSD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-26 |
0.0003 |
5,113.3573 LSD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-25 |
0.0003 |
0.0000 LSD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-24 |
0.0003 |
0.0000 LSD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-23 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-22 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-21 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-20 |
0.0004 |
19,753.0864 LSD |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2021-01-19 |
0.0003 |
1,000.0000 LSD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-18 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-17 |
0.0004 |
2,597.4026 LSD |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2021-01-16 |
0.0003 |
0.0000 LSD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-15 |
0.0003 |
0.0000 LSD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-14 |
0.0003 |
0.0000 LSD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-13 |
0.0003 |
10,000.0130 LSD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-12 |
0.0003 |
0.0000 LSD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-11 |
0.0005 |
4,000.0387 LSD |
0.0005 |
0.0003 |
0.0007 |
0.0003 |
| 2021-01-10 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-09 |
0.0006 |
1,108,399.6411 LSD |
0.0006 |
0.0004 |
0.0008 |
0.0005 |
| 2021-01-08 |
0.0008 |
190,695.1564 LSD |
0.0008 |
0.0006 |
0.0011 |
0.0006 |
| 2021-01-07 |
0.0008 |
0.0000 LSD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-06 |
0.0008 |
0.0000 LSD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |