Identifier on Yobit: lsd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.0011 |
670.7358 LSD |
0.0011 |
0.0005 |
0.0018 |
0.0005 |
| 2020-08-24 |
0.0018 |
0.0000 LSD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-08-23 |
0.0018 |
999.0000 LSD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-08-22 |
0.0018 |
0.0000 LSD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-08-21 |
0.0018 |
0.0000 LSD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-08-20 |
0.0018 |
61.4529 LSD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-08-19 |
0.0018 |
0.0000 LSD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-08-18 |
0.0018 |
67.0391 LSD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-08-17 |
0.0010 |
43,300.0000 LSD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-16 |
0.0010 |
14,926.6915 LSD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-15 |
0.0010 |
67,076.3322 LSD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-14 |
0.0010 |
0.0000 LSD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-13 |
0.0008 |
3,732.2001 LSD |
0.0008 |
0.0005 |
0.0010 |
0.0010 |
| 2020-08-12 |
0.0010 |
99.5513 LSD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-11 |
0.0007 |
0.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-08-10 |
0.0007 |
0.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-08-09 |
0.0007 |
8,391.1422 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-08-08 |
0.0018 |
0.0000 LSD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-08-07 |
0.0018 |
56.8659 LSD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-08-06 |
0.0013 |
38,674.6071 LSD |
0.0013 |
0.0008 |
0.0018 |
0.0018 |
| 2020-08-05 |
0.0018 |
100.0000 LSD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-08-04 |
0.0013 |
12,815.1807 LSD |
0.0013 |
0.0008 |
0.0018 |
0.0018 |
| 2020-08-03 |
0.0027 |
0.0000 LSD |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-08-02 |
0.0027 |
0.0000 LSD |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-08-01 |
0.0027 |
0.0000 LSD |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-07-31 |
0.0027 |
0.0000 LSD |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-07-30 |
0.0027 |
0.0000 LSD |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-07-29 |
0.0027 |
4,513.2216 LSD |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-07-28 |
0.0018 |
130,792.2258 LSD |
0.0018 |
0.0009 |
0.0027 |
0.0027 |
| 2020-07-27 |
0.0009 |
0.0000 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-26 |
0.0009 |
0.0000 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-25 |
0.0009 |
0.0000 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-24 |
0.0009 |
28,167.4172 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-23 |
0.0013 |
10,800.0000 LSD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-07-22 |
0.0009 |
0.0000 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-21 |
0.0009 |
0.0000 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-20 |
0.0009 |
0.0000 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-19 |
0.0009 |
0.0000 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-18 |
0.0009 |
5,639.0489 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-17 |
0.0009 |
0.0000 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-16 |
0.0009 |
0.0000 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-15 |
0.0009 |
10,000.0000 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-14 |
0.0009 |
0.0000 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-13 |
0.0009 |
0.0000 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-12 |
0.0009 |
0.0000 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-11 |
0.0009 |
0.0000 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-10 |
0.0009 |
276.8711 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-09 |
0.0035 |
0.0000 LSD |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-07-08 |
0.0035 |
0.0000 LSD |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-07-07 |
0.0022 |
5,692.1554 LSD |
0.0022 |
0.0009 |
0.0035 |
0.0035 |