Identifier on Yobit: lsd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-24 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-23 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-22 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-21 |
0.0005 |
5,050.9257 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-20 |
0.0018 |
0.0000 LSD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-09-19 |
0.0014 |
2,366.4807 LSD |
0.0014 |
0.0011 |
0.0018 |
0.0018 |
| 2020-09-18 |
0.0002 |
661.3228 LSD |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-17 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-16 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-15 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-14 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-13 |
0.0005 |
91,142.9963 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-12 |
0.0010 |
137,903.3421 LSD |
0.0010 |
0.0002 |
0.0018 |
0.0005 |
| 2020-09-11 |
0.0018 |
0.0000 LSD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-09-10 |
0.0018 |
661.3228 LSD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-09-09 |
0.0010 |
0.0000 LSD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-08 |
0.0010 |
0.0000 LSD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-07 |
0.0010 |
0.0000 LSD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-06 |
0.0010 |
0.0000 LSD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-05 |
0.0010 |
0.0000 LSD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-04 |
0.0010 |
0.0000 LSD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-03 |
0.0011 |
312.7289 LSD |
0.0011 |
0.0010 |
0.0013 |
0.0010 |
| 2020-09-02 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-01 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-08-31 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-08-30 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-08-29 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-08-28 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-08-27 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-08-26 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-08-25 |
0.0011 |
670.7358 LSD |
0.0011 |
0.0005 |
0.0018 |
0.0005 |
| 2020-08-24 |
0.0018 |
0.0000 LSD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-08-23 |
0.0018 |
999.0000 LSD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-08-22 |
0.0018 |
0.0000 LSD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-08-21 |
0.0018 |
0.0000 LSD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-08-20 |
0.0018 |
61.4529 LSD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-08-19 |
0.0018 |
0.0000 LSD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-08-18 |
0.0018 |
67.0391 LSD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-08-17 |
0.0010 |
43,300.0000 LSD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-16 |
0.0010 |
14,926.6915 LSD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-15 |
0.0010 |
67,076.3322 LSD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-14 |
0.0010 |
0.0000 LSD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-13 |
0.0008 |
3,732.2001 LSD |
0.0008 |
0.0005 |
0.0010 |
0.0010 |
| 2020-08-12 |
0.0010 |
99.5513 LSD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-11 |
0.0007 |
0.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-08-10 |
0.0007 |
0.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-08-09 |
0.0007 |
8,391.1422 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-08-08 |
0.0018 |
0.0000 LSD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-08-07 |
0.0018 |
56.8659 LSD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |