Identifier on Yobit: lsd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
0.0027 |
33,451.4460 LSD |
0.0027 |
0.0019 |
0.0035 |
0.0035 |
| 2020-07-05 |
0.0015 |
0.0000 LSD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-07-04 |
0.0015 |
0.0000 LSD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-07-03 |
0.0017 |
727.8531 LSD |
0.0017 |
0.0015 |
0.0019 |
0.0015 |
| 2020-07-02 |
0.0020 |
0.0000 LSD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-07-01 |
0.0020 |
0.0000 LSD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-06-30 |
0.0020 |
0.0000 LSD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-06-29 |
0.0020 |
0.0000 LSD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-06-28 |
0.0020 |
0.0000 LSD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-06-27 |
0.0020 |
100.0000 LSD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-06-26 |
0.0029 |
2,720.9979 LSD |
0.0029 |
0.0020 |
0.0038 |
0.0038 |
| 2020-06-25 |
0.0020 |
143.5736 LSD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-06-24 |
0.0025 |
53,441.7253 LSD |
0.0025 |
0.0013 |
0.0038 |
0.0038 |
| 2020-06-23 |
0.0029 |
43,837.8952 LSD |
0.0029 |
0.0020 |
0.0038 |
0.0038 |
| 2020-06-22 |
0.0040 |
151.1335 LSD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-06-21 |
0.0038 |
649.2745 LSD |
0.0038 |
0.0031 |
0.0045 |
0.0031 |
| 2020-06-20 |
0.0034 |
109,136.0528 LSD |
0.0034 |
0.0023 |
0.0045 |
0.0045 |
| 2020-06-19 |
0.0017 |
113,796.7289 LSD |
0.0017 |
0.0007 |
0.0027 |
0.0027 |
| 2020-06-18 |
0.0018 |
309,931.7429 LSD |
0.0018 |
0.0013 |
0.0022 |
0.0013 |
| 2020-06-17 |
0.0020 |
0.0000 LSD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-06-16 |
0.0011 |
41,246.1888 LSD |
0.0011 |
0.0003 |
0.0020 |
0.0020 |
| 2020-06-15 |
0.0015 |
80,392.5351 LSD |
0.0015 |
0.0010 |
0.0020 |
0.0010 |
| 2020-06-14 |
0.0011 |
603,860.9022 LSD |
0.0011 |
0.0002 |
0.0020 |
0.0020 |
| 2020-06-13 |
0.0005 |
446,989.7609 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-06-12 |
0.0005 |
429,671.8139 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-06-11 |
0.0002 |
0.0000 LSD |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-06-10 |
0.0002 |
0.0000 LSD |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-06-09 |
0.0002 |
0.0000 LSD |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-06-08 |
0.0002 |
0.0000 LSD |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-06-07 |
0.0002 |
0.0000 LSD |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-06-06 |
0.0002 |
0.0000 LSD |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-06-05 |
0.0002 |
0.0000 LSD |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-06-04 |
0.0002 |
0.0000 LSD |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-06-03 |
0.0002 |
0.0000 LSD |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-06-02 |
0.0002 |
0.0000 LSD |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-06-01 |
0.0002 |
0.0000 LSD |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-05-31 |
0.0002 |
0.0000 LSD |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-05-30 |
0.0002 |
0.0000 LSD |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-05-29 |
0.0002 |
0.0000 LSD |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-05-28 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-05-27 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-05-26 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-05-25 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-05-24 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-05-23 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-05-22 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-05-21 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-05-20 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-05-19 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-05-18 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |