Identifier on Yobit: lsd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
0.0013 |
38,674.6071 LSD |
0.0013 |
0.0008 |
0.0018 |
0.0018 |
| 2020-08-05 |
0.0018 |
100.0000 LSD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-08-04 |
0.0013 |
12,815.1807 LSD |
0.0013 |
0.0008 |
0.0018 |
0.0018 |
| 2020-08-03 |
0.0027 |
0.0000 LSD |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-08-02 |
0.0027 |
0.0000 LSD |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-08-01 |
0.0027 |
0.0000 LSD |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-07-31 |
0.0027 |
0.0000 LSD |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-07-30 |
0.0027 |
0.0000 LSD |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-07-29 |
0.0027 |
4,513.2216 LSD |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-07-28 |
0.0018 |
130,792.2258 LSD |
0.0018 |
0.0009 |
0.0027 |
0.0027 |
| 2020-07-27 |
0.0009 |
0.0000 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-26 |
0.0009 |
0.0000 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-25 |
0.0009 |
0.0000 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-24 |
0.0009 |
28,167.4172 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-23 |
0.0013 |
10,800.0000 LSD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-07-22 |
0.0009 |
0.0000 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-21 |
0.0009 |
0.0000 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-20 |
0.0009 |
0.0000 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-19 |
0.0009 |
0.0000 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-18 |
0.0009 |
5,639.0489 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-17 |
0.0009 |
0.0000 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-16 |
0.0009 |
0.0000 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-15 |
0.0009 |
10,000.0000 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-14 |
0.0009 |
0.0000 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-13 |
0.0009 |
0.0000 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-12 |
0.0009 |
0.0000 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-11 |
0.0009 |
0.0000 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-10 |
0.0009 |
276.8711 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-09 |
0.0035 |
0.0000 LSD |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-07-08 |
0.0035 |
0.0000 LSD |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-07-07 |
0.0022 |
5,692.1554 LSD |
0.0022 |
0.0009 |
0.0035 |
0.0035 |
| 2020-07-06 |
0.0027 |
33,451.4460 LSD |
0.0027 |
0.0019 |
0.0035 |
0.0035 |
| 2020-07-05 |
0.0015 |
0.0000 LSD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-07-04 |
0.0015 |
0.0000 LSD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-07-03 |
0.0017 |
727.8531 LSD |
0.0017 |
0.0015 |
0.0019 |
0.0015 |
| 2020-07-02 |
0.0020 |
0.0000 LSD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-07-01 |
0.0020 |
0.0000 LSD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-06-30 |
0.0020 |
0.0000 LSD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-06-29 |
0.0020 |
0.0000 LSD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-06-28 |
0.0020 |
0.0000 LSD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-06-27 |
0.0020 |
100.0000 LSD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-06-26 |
0.0029 |
2,720.9979 LSD |
0.0029 |
0.0020 |
0.0038 |
0.0038 |
| 2020-06-25 |
0.0020 |
143.5736 LSD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-06-24 |
0.0025 |
53,441.7253 LSD |
0.0025 |
0.0013 |
0.0038 |
0.0038 |
| 2020-06-23 |
0.0029 |
43,837.8952 LSD |
0.0029 |
0.0020 |
0.0038 |
0.0038 |
| 2020-06-22 |
0.0040 |
151.1335 LSD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-06-21 |
0.0038 |
649.2745 LSD |
0.0038 |
0.0031 |
0.0045 |
0.0031 |
| 2020-06-20 |
0.0034 |
109,136.0528 LSD |
0.0034 |
0.0023 |
0.0045 |
0.0045 |
| 2020-06-19 |
0.0017 |
113,796.7289 LSD |
0.0017 |
0.0007 |
0.0027 |
0.0027 |
| 2020-06-18 |
0.0018 |
309,931.7429 LSD |
0.0018 |
0.0013 |
0.0022 |
0.0013 |