Identifier on Yobit: lsd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
0.0003 |
0.0000 LSD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-04-27 |
0.0003 |
0.0000 LSD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-04-26 |
0.0003 |
0.0000 LSD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-04-25 |
0.0003 |
0.0000 LSD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-04-24 |
0.0003 |
0.0000 LSD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-04-23 |
0.0003 |
0.0000 LSD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-04-22 |
0.0003 |
0.0000 LSD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-04-21 |
0.0003 |
3,326.2836 LSD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-04-20 |
0.0001 |
573,029.2004 LSD |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2020-04-19 |
0.0004 |
0.0000 LSD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-04-18 |
0.0004 |
0.0000 LSD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-04-17 |
0.0004 |
0.0000 LSD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-04-16 |
0.0004 |
0.0000 LSD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-04-15 |
0.0004 |
0.0000 LSD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-04-14 |
0.0007 |
303,240.3893 LSD |
0.0007 |
0.0004 |
0.0010 |
0.0004 |
| 2020-04-13 |
0.0007 |
0.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-04-12 |
0.0007 |
0.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-04-11 |
0.0007 |
0.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-04-10 |
0.0007 |
0.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-04-09 |
0.0007 |
0.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-04-08 |
0.0007 |
0.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-04-07 |
0.0007 |
0.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-04-06 |
0.0007 |
0.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-04-05 |
0.0007 |
0.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-04-04 |
0.0007 |
0.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-04-03 |
0.0007 |
0.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-04-02 |
0.0007 |
0.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-04-01 |
0.0007 |
7,239.8006 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-03-31 |
0.0010 |
0.0000 LSD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-03-30 |
0.0010 |
0.0000 LSD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-03-29 |
0.0010 |
0.0000 LSD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-03-28 |
0.0010 |
0.0000 LSD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-03-27 |
0.0010 |
0.0000 LSD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-03-26 |
0.0010 |
0.0000 LSD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-03-25 |
0.0008 |
609.0060 LSD |
0.0008 |
0.0007 |
0.0010 |
0.0010 |
| 2020-03-24 |
0.0007 |
0.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-03-23 |
0.0007 |
0.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-03-22 |
0.0007 |
0.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-03-21 |
0.0007 |
0.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-03-20 |
0.0007 |
0.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-03-19 |
0.0007 |
0.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-03-18 |
0.0007 |
0.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-03-17 |
0.0007 |
0.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-03-16 |
0.0007 |
0.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-03-15 |
0.0007 |
0.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-03-14 |
0.0007 |
87,482.5431 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-03-13 |
0.0007 |
0.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-03-12 |
0.0007 |
0.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-03-11 |
0.0007 |
0.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-03-10 |
0.0007 |
0.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |