Identifier on Yobit: lsd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-27 |
0.0007 |
0.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-26 |
0.0007 |
0.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-25 |
0.0007 |
0.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-24 |
0.0007 |
0.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-23 |
0.0007 |
5,000.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-22 |
0.0007 |
0.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-21 |
0.0007 |
0.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-20 |
0.0007 |
14,396.5137 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-19 |
0.0012 |
0.0000 LSD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-11-18 |
0.0012 |
0.0000 LSD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-11-17 |
0.0010 |
312,343.7290 LSD |
0.0010 |
0.0007 |
0.0012 |
0.0012 |
| 2019-11-16 |
0.0007 |
0.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-15 |
0.0007 |
0.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-14 |
0.0007 |
0.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-13 |
0.0007 |
0.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-12 |
0.0007 |
0.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-11 |
0.0010 |
275.0679 LSD |
0.0010 |
0.0007 |
0.0012 |
0.0007 |
| 2019-11-10 |
0.0007 |
5,792.8927 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-09 |
0.0007 |
0.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-08 |
0.0007 |
0.0000 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-07 |
0.0007 |
2,048.7406 LSD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-06 |
0.0012 |
0.0000 LSD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-11-05 |
0.0012 |
99.0843 LSD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-11-04 |
0.0012 |
0.0000 LSD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-11-03 |
0.0012 |
0.0000 LSD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-11-02 |
0.0012 |
0.0000 LSD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-11-01 |
0.0012 |
0.0000 LSD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-10-31 |
0.0012 |
0.0000 LSD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-10-30 |
0.0010 |
22,551.6523 LSD |
0.0010 |
0.0008 |
0.0012 |
0.0012 |
| 2019-10-29 |
0.0024 |
172,798.2109 LSD |
0.0024 |
0.0012 |
0.0036 |
0.0012 |
| 2019-10-28 |
0.0024 |
127,901.1399 LSD |
0.0024 |
0.0012 |
0.0036 |
0.0036 |
| 2019-10-27 |
0.0022 |
16,471.5401 LSD |
0.0022 |
0.0007 |
0.0036 |
0.0036 |
| 2019-10-26 |
0.0009 |
0.0000 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-25 |
0.0009 |
0.0000 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-24 |
0.0009 |
0.0000 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-23 |
0.0009 |
0.0000 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-22 |
0.0009 |
0.0000 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-21 |
0.0009 |
0.0000 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-20 |
0.0009 |
0.0000 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-19 |
0.0009 |
1,102.1501 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-18 |
0.0009 |
0.0000 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-17 |
0.0009 |
0.0000 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-16 |
0.0009 |
0.0000 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-15 |
0.0009 |
0.0000 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-14 |
0.0009 |
0.0000 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-13 |
0.0009 |
0.0000 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-12 |
0.0009 |
0.0000 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-11 |
0.0009 |
0.0000 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-10 |
0.0009 |
610.8509 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-09 |
0.0014 |
107,127.1187 LSD |
0.0014 |
0.0009 |
0.0018 |
0.0018 |