Identifier on Yobit: lsd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
0.0024 |
127,901.1399 LSD |
0.0024 |
0.0012 |
0.0036 |
0.0036 |
| 2019-10-27 |
0.0022 |
16,471.5401 LSD |
0.0022 |
0.0007 |
0.0036 |
0.0036 |
| 2019-10-26 |
0.0009 |
0.0000 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-25 |
0.0009 |
0.0000 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-24 |
0.0009 |
0.0000 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-23 |
0.0009 |
0.0000 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-22 |
0.0009 |
0.0000 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-21 |
0.0009 |
0.0000 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-20 |
0.0009 |
0.0000 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-19 |
0.0009 |
1,102.1501 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-18 |
0.0009 |
0.0000 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-17 |
0.0009 |
0.0000 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-16 |
0.0009 |
0.0000 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-15 |
0.0009 |
0.0000 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-14 |
0.0009 |
0.0000 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-13 |
0.0009 |
0.0000 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-12 |
0.0009 |
0.0000 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-11 |
0.0009 |
0.0000 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-10 |
0.0009 |
610.8509 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-09 |
0.0014 |
107,127.1187 LSD |
0.0014 |
0.0009 |
0.0018 |
0.0018 |
| 2019-10-08 |
0.0009 |
159,331.2829 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-07 |
0.0038 |
0.0000 LSD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-10-06 |
0.0038 |
0.0000 LSD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-10-05 |
0.0038 |
0.0000 LSD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-10-04 |
0.0038 |
0.0000 LSD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-10-03 |
0.0038 |
0.0000 LSD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-10-02 |
0.0038 |
31.7460 LSD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-10-01 |
0.0038 |
0.0000 LSD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-09-30 |
0.0038 |
0.0000 LSD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-09-29 |
0.0038 |
0.0000 LSD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-09-28 |
0.0038 |
0.0000 LSD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-09-27 |
0.0038 |
0.0000 LSD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-09-26 |
0.0038 |
0.0000 LSD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-09-25 |
0.0038 |
0.0000 LSD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-09-24 |
0.0038 |
0.0000 LSD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-09-23 |
0.0038 |
0.0000 LSD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-09-22 |
0.0038 |
0.0000 LSD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-09-21 |
0.0038 |
0.0000 LSD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-09-20 |
0.0038 |
0.0000 LSD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-09-19 |
0.0038 |
0.0000 LSD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-09-18 |
0.0038 |
0.0000 LSD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-09-17 |
0.0038 |
0.0000 LSD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-09-16 |
0.0038 |
0.0000 LSD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-09-15 |
0.0038 |
0.0000 LSD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-09-14 |
0.0038 |
0.0000 LSD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-09-13 |
0.0038 |
0.0000 LSD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-09-12 |
0.0038 |
34.3915 LSD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-09-11 |
0.0038 |
924.9757 LSD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-09-10 |
0.0038 |
34.5930 LSD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-09-09 |
0.0009 |
0.0000 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |