Identifier on Yobit: lsd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-08 |
0.0009 |
0.0000 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-07 |
0.0009 |
0.0000 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-06 |
0.0009 |
0.0000 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-05 |
0.0009 |
0.0000 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-04 |
0.0009 |
125.0000 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-03 |
0.0048 |
269,328.1092 LSD |
0.0048 |
0.0009 |
0.0086 |
0.0009 |
| 2019-09-02 |
0.0017 |
7,316.7400 LSD |
0.0017 |
0.0011 |
0.0022 |
0.0012 |
| 2019-09-01 |
0.0026 |
31,047.4446 LSD |
0.0026 |
0.0012 |
0.0040 |
0.0030 |
| 2019-08-31 |
0.0026 |
29,712.4616 LSD |
0.0026 |
0.0012 |
0.0040 |
0.0040 |
| 2019-08-30 |
0.0049 |
60,905.8221 LSD |
0.0049 |
0.0011 |
0.0087 |
0.0086 |
| 2019-08-29 |
0.0050 |
488,384.0209 LSD |
0.0050 |
0.0014 |
0.0087 |
0.0087 |
| 2019-08-28 |
0.0014 |
70,934.5629 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-08-27 |
0.0014 |
0.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-08-26 |
0.0014 |
0.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-08-25 |
0.0014 |
0.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-08-24 |
0.0014 |
0.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-08-23 |
0.0014 |
0.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-08-22 |
0.0014 |
0.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-08-21 |
0.0014 |
0.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-08-20 |
0.0014 |
0.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-08-19 |
0.0014 |
0.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-08-18 |
0.0014 |
0.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-08-17 |
0.0014 |
0.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-08-16 |
0.0014 |
0.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-08-15 |
0.0014 |
159.1749 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-08-14 |
0.0010 |
0.0000 LSD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-13 |
0.0010 |
0.0000 LSD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-12 |
0.0010 |
0.0000 LSD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-11 |
0.0010 |
0.0000 LSD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-10 |
0.0011 |
64,342.3487 LSD |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2019-08-09 |
0.0012 |
0.0000 LSD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-08 |
0.0012 |
24,924.5596 LSD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-07 |
0.0014 |
0.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-08-06 |
0.0014 |
697.4376 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-08-05 |
0.0012 |
0.0000 LSD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-04 |
0.0012 |
0.0000 LSD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-03 |
0.0012 |
321.0000 LSD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-02 |
0.0012 |
100.0000 LSD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-01 |
0.0014 |
0.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-31 |
0.0014 |
0.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-30 |
0.0014 |
908.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-29 |
0.0012 |
0.0000 LSD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-28 |
0.0012 |
0.0000 LSD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-27 |
0.0012 |
0.0000 LSD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-26 |
0.0013 |
205.4940 LSD |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2019-07-25 |
0.0012 |
0.0000 LSD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-24 |
0.0012 |
0.0000 LSD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-23 |
0.0012 |
0.0000 LSD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-22 |
0.0012 |
57,430.2465 LSD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-21 |
0.0013 |
0.0000 LSD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |