Identifier on Yobit: lsd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-08 |
0.0009 |
159,331.2829 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-07 |
0.0038 |
0.0000 LSD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-10-06 |
0.0038 |
0.0000 LSD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-10-05 |
0.0038 |
0.0000 LSD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-10-04 |
0.0038 |
0.0000 LSD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-10-03 |
0.0038 |
0.0000 LSD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-10-02 |
0.0038 |
31.7460 LSD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-10-01 |
0.0038 |
0.0000 LSD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-09-30 |
0.0038 |
0.0000 LSD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-09-29 |
0.0038 |
0.0000 LSD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-09-28 |
0.0038 |
0.0000 LSD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-09-27 |
0.0038 |
0.0000 LSD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-09-26 |
0.0038 |
0.0000 LSD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-09-25 |
0.0038 |
0.0000 LSD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-09-24 |
0.0038 |
0.0000 LSD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-09-23 |
0.0038 |
0.0000 LSD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-09-22 |
0.0038 |
0.0000 LSD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-09-21 |
0.0038 |
0.0000 LSD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-09-20 |
0.0038 |
0.0000 LSD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-09-19 |
0.0038 |
0.0000 LSD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-09-18 |
0.0038 |
0.0000 LSD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-09-17 |
0.0038 |
0.0000 LSD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-09-16 |
0.0038 |
0.0000 LSD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-09-15 |
0.0038 |
0.0000 LSD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-09-14 |
0.0038 |
0.0000 LSD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-09-13 |
0.0038 |
0.0000 LSD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-09-12 |
0.0038 |
34.3915 LSD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-09-11 |
0.0038 |
924.9757 LSD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-09-10 |
0.0038 |
34.5930 LSD |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-09-09 |
0.0009 |
0.0000 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-08 |
0.0009 |
0.0000 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-07 |
0.0009 |
0.0000 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-06 |
0.0009 |
0.0000 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-05 |
0.0009 |
0.0000 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-04 |
0.0009 |
125.0000 LSD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-03 |
0.0048 |
269,328.1092 LSD |
0.0048 |
0.0009 |
0.0086 |
0.0009 |
| 2019-09-02 |
0.0017 |
7,316.7400 LSD |
0.0017 |
0.0011 |
0.0022 |
0.0012 |
| 2019-09-01 |
0.0026 |
31,047.4446 LSD |
0.0026 |
0.0012 |
0.0040 |
0.0030 |
| 2019-08-31 |
0.0026 |
29,712.4616 LSD |
0.0026 |
0.0012 |
0.0040 |
0.0040 |
| 2019-08-30 |
0.0049 |
60,905.8221 LSD |
0.0049 |
0.0011 |
0.0087 |
0.0086 |
| 2019-08-29 |
0.0050 |
488,384.0209 LSD |
0.0050 |
0.0014 |
0.0087 |
0.0087 |
| 2019-08-28 |
0.0014 |
70,934.5629 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-08-27 |
0.0014 |
0.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-08-26 |
0.0014 |
0.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-08-25 |
0.0014 |
0.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-08-24 |
0.0014 |
0.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-08-23 |
0.0014 |
0.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-08-22 |
0.0014 |
0.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-08-21 |
0.0014 |
0.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-08-20 |
0.0014 |
0.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |