Identifier on Yobit: lsd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0003 |
0.0000 LSD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-06-23 |
0.0003 |
0.0000 LSD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-06-22 |
0.0003 |
0.0000 LSD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-06-21 |
0.0003 |
0.0000 LSD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-06-20 |
0.0003 |
0.0000 LSD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-06-19 |
0.0003 |
0.0000 LSD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-06-18 |
0.0003 |
2,077.6124 LSD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-06-17 |
0.0003 |
19,620.7534 LSD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-06-16 |
0.0003 |
100,351.0046 LSD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-06-15 |
0.0003 |
5,264.0517 LSD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-06-14 |
0.0003 |
52,441.1486 LSD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-06-13 |
0.0003 |
0.0000 LSD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-06-12 |
0.0003 |
0.0000 LSD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-06-11 |
0.0003 |
13,626.3414 LSD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-06-10 |
0.0003 |
0.0000 LSD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-06-09 |
0.0003 |
0.0000 LSD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-06-08 |
0.0003 |
15,390.7047 LSD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-06-07 |
0.0003 |
97,317.6193 LSD |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2024-06-06 |
0.0004 |
2,278.8035 LSD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-06-05 |
0.0004 |
0.0000 LSD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-06-04 |
0.0004 |
144,699.9489 LSD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-06-03 |
0.0005 |
121,485.7713 LSD |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2024-06-02 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-01 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-31 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-30 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-29 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-28 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-27 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-26 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-25 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-24 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-23 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-22 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-21 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-20 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-19 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-18 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-17 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-16 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-15 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-14 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-13 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-12 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-11 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-10 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-09 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-08 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-07 |
0.0006 |
1,547.2101 LSD |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2024-05-06 |
0.0006 |
0.0000 LSD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |