Identifier on Yobit: lsd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
0.0013 |
0.0000 LSD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-07-18 |
0.0013 |
0.0000 LSD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-07-17 |
0.0013 |
11,677.3728 LSD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-07-16 |
0.0013 |
500.0000 LSD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-07-15 |
0.0014 |
95,500.8628 LSD |
0.0014 |
0.0012 |
0.0016 |
0.0016 |
| 2019-07-14 |
0.0016 |
100.0000 LSD |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-07-13 |
0.0016 |
77.0683 LSD |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-07-12 |
0.0016 |
0.0000 LSD |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-07-11 |
0.0016 |
0.0000 LSD |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-07-10 |
0.0016 |
0.0000 LSD |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-07-09 |
0.0016 |
0.0000 LSD |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-07-08 |
0.0015 |
186.0986 LSD |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2019-07-07 |
0.0015 |
186.0986 LSD |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2019-07-06 |
0.0015 |
0.0000 LSD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-07-05 |
0.0015 |
0.0000 LSD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-07-04 |
0.0015 |
0.0000 LSD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-07-03 |
0.0015 |
0.0000 LSD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-07-02 |
0.0015 |
0.0000 LSD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-07-01 |
0.0015 |
0.0000 LSD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-30 |
0.0015 |
0.0000 LSD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-29 |
0.0015 |
0.0000 LSD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-28 |
0.0015 |
0.0000 LSD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-27 |
0.0014 |
67,060.6171 LSD |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2019-06-26 |
0.0014 |
71,581.7135 LSD |
0.0014 |
0.0013 |
0.0015 |
0.0015 |
| 2019-06-25 |
0.0013 |
0.0000 LSD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-06-24 |
0.0013 |
0.0000 LSD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-06-23 |
0.0013 |
82.8357 LSD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-06-22 |
0.0013 |
47,598.7318 LSD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-06-21 |
0.0013 |
0.0000 LSD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-06-20 |
0.0013 |
400.0000 LSD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-06-19 |
0.0012 |
0.0000 LSD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-18 |
0.0012 |
0.0000 LSD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-17 |
0.0012 |
0.0000 LSD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-16 |
0.0012 |
0.0000 LSD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-15 |
0.0012 |
117,015.8876 LSD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-14 |
0.0012 |
0.0000 LSD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-13 |
0.0012 |
0.0000 LSD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-12 |
0.0012 |
0.0000 LSD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-11 |
0.0012 |
0.0000 LSD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-10 |
0.0012 |
0.0000 LSD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-09 |
0.0012 |
0.0000 LSD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-08 |
0.0012 |
0.0000 LSD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-07 |
0.0012 |
0.0000 LSD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-06 |
0.0012 |
0.0000 LSD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-05 |
0.0012 |
0.0000 LSD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-04 |
0.0012 |
30,000.0000 LSD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-03 |
0.0014 |
0.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-02 |
0.0014 |
0.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-01 |
0.0014 |
0.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-31 |
0.0014 |
0.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |