Identifier on Yobit: lsd_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-30 |
0.0015 |
0.0000 LSD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2019-06-29 |
0.0015 |
0.0000 LSD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2019-06-28 |
0.0015 |
0.0000 LSD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2019-06-27 |
0.0014 |
67,060.6171 LSD |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
2019-06-26 |
0.0014 |
71,581.7135 LSD |
0.0014 |
0.0013 |
0.0015 |
0.0015 |
2019-06-25 |
0.0013 |
0.0000 LSD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2019-06-24 |
0.0013 |
0.0000 LSD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2019-06-23 |
0.0013 |
82.8357 LSD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2019-06-22 |
0.0013 |
47,598.7318 LSD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2019-06-21 |
0.0013 |
0.0000 LSD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2019-06-20 |
0.0013 |
400.0000 LSD |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2019-06-19 |
0.0012 |
0.0000 LSD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2019-06-18 |
0.0012 |
0.0000 LSD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2019-06-17 |
0.0012 |
0.0000 LSD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2019-06-16 |
0.0012 |
0.0000 LSD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2019-06-15 |
0.0012 |
117,015.8876 LSD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2019-06-14 |
0.0012 |
0.0000 LSD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2019-06-13 |
0.0012 |
0.0000 LSD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2019-06-12 |
0.0012 |
0.0000 LSD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2019-06-11 |
0.0012 |
0.0000 LSD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2019-06-10 |
0.0012 |
0.0000 LSD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2019-06-09 |
0.0012 |
0.0000 LSD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2019-06-08 |
0.0012 |
0.0000 LSD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2019-06-07 |
0.0012 |
0.0000 LSD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2019-06-06 |
0.0012 |
0.0000 LSD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2019-06-05 |
0.0012 |
0.0000 LSD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2019-06-04 |
0.0012 |
30,000.0000 LSD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2019-06-03 |
0.0014 |
0.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
2019-06-02 |
0.0014 |
0.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
2019-06-01 |
0.0014 |
0.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
2019-05-31 |
0.0014 |
0.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
2019-05-30 |
0.0014 |
41,891.9559 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
2019-05-29 |
0.0012 |
0.0000 LSD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2019-05-28 |
0.0012 |
0.0000 LSD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2019-05-27 |
0.0012 |
0.0000 LSD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2019-05-26 |
0.0012 |
26,764.2939 LSD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2019-05-25 |
0.0012 |
26,764.2939 LSD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2019-05-24 |
0.0013 |
140,966.5092 LSD |
0.0013 |
0.0012 |
0.0014 |
0.0014 |
2019-05-23 |
0.0013 |
138,101.0292 LSD |
0.0013 |
0.0012 |
0.0014 |
0.0014 |
2019-05-22 |
0.0012 |
1,774.6048 LSD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2019-05-21 |
0.0013 |
705.5598 LSD |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
2019-05-20 |
0.0014 |
0.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
2019-05-19 |
0.0013 |
543.8359 LSD |
0.0013 |
0.0012 |
0.0014 |
0.0014 |
2019-05-18 |
0.0012 |
1,000.0000 LSD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2019-05-17 |
0.0014 |
0.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
2019-05-16 |
0.0014 |
0.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
2019-05-15 |
0.0013 |
34,850.8066 LSD |
0.0013 |
0.0011 |
0.0014 |
0.0011 |
2019-05-14 |
0.0014 |
5,740.2439 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
2019-05-13 |
0.0011 |
0.0000 LSD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
2019-05-12 |
0.0011 |
0.0000 LSD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |