Identifier on Yobit: lsd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
0.0014 |
41,891.9559 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-29 |
0.0012 |
0.0000 LSD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-28 |
0.0012 |
0.0000 LSD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-27 |
0.0012 |
0.0000 LSD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-26 |
0.0012 |
26,764.2939 LSD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-25 |
0.0012 |
26,764.2939 LSD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-24 |
0.0013 |
140,966.5092 LSD |
0.0013 |
0.0012 |
0.0014 |
0.0014 |
| 2019-05-23 |
0.0013 |
138,101.0292 LSD |
0.0013 |
0.0012 |
0.0014 |
0.0014 |
| 2019-05-22 |
0.0012 |
1,774.6048 LSD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-21 |
0.0013 |
705.5598 LSD |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2019-05-20 |
0.0014 |
0.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-19 |
0.0013 |
543.8359 LSD |
0.0013 |
0.0012 |
0.0014 |
0.0014 |
| 2019-05-18 |
0.0012 |
1,000.0000 LSD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-17 |
0.0014 |
0.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-16 |
0.0014 |
0.0000 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-15 |
0.0013 |
34,850.8066 LSD |
0.0013 |
0.0011 |
0.0014 |
0.0011 |
| 2019-05-14 |
0.0014 |
5,740.2439 LSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-13 |
0.0011 |
0.0000 LSD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-12 |
0.0011 |
0.0000 LSD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-11 |
0.0011 |
0.0000 LSD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-10 |
0.0011 |
0.0000 LSD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-09 |
0.0011 |
0.0000 LSD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-08 |
0.0011 |
1,000.0000 LSD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-07 |
0.0017 |
0.0000 LSD |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-05-06 |
0.0017 |
0.0000 LSD |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-05-05 |
0.0017 |
0.0000 LSD |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-05-04 |
0.0017 |
0.0000 LSD |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-05-03 |
0.0017 |
0.0000 LSD |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-05-02 |
0.0017 |
0.0000 LSD |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-05-01 |
0.0017 |
0.0000 LSD |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-04-30 |
0.0017 |
63.6976 LSD |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-04-29 |
0.0017 |
63.6976 LSD |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-04-28 |
0.0017 |
0.0000 LSD |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-04-27 |
0.0017 |
0.0000 LSD |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-04-26 |
0.0017 |
0.0000 LSD |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-04-25 |
0.0017 |
0.0000 LSD |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-04-24 |
0.0017 |
578.8343 LSD |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-04-23 |
0.0018 |
9,182.1014 LSD |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2019-04-22 |
0.0014 |
192,652.1795 LSD |
0.0014 |
0.0009 |
0.0018 |
0.0018 |
| 2019-04-21 |
0.0015 |
481.2234 LSD |
0.0015 |
0.0011 |
0.0018 |
0.0018 |
| 2019-04-20 |
0.0018 |
0.0000 LSD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-04-19 |
0.0018 |
140.3584 LSD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-04-18 |
0.0019 |
0.0000 LSD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-04-17 |
0.0015 |
1,151.3967 LSD |
0.0015 |
0.0011 |
0.0019 |
0.0019 |
| 2019-04-16 |
0.0015 |
18,757.3489 LSD |
0.0015 |
0.0011 |
0.0019 |
0.0011 |
| 2019-04-15 |
0.0019 |
430.7224 LSD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-04-14 |
0.0019 |
330.1147 LSD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-04-13 |
0.0019 |
3,397.3756 LSD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-04-12 |
0.0019 |
807.6475 LSD |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2019-04-11 |
0.0023 |
116,100.7319 LSD |
0.0023 |
0.0016 |
0.0030 |
0.0019 |